Safran Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	92.64	93.28	92.30	93.28	93.28	1.07%	227,237
Jan 15, 2026	91.83	92.71	91.41	92.29	92.29	-1.34%	161,571
Jan 14, 2026	94.08	94.08	92.77	93.54	93.54	-2.61%	262,180
Jan 13, 2026	93.58	96.45	93.44	96.05	96.05	2.82%	141,860
Jan 12, 2026	93.40	93.73	92.87	93.41	93.41	0.80%	185,025
Jan 9, 2026	91.51	92.80	91.40	92.67	92.67	-0.92%	185,794
Jan 8, 2026	93.83	94.09	93.05	93.53	93.53	-1.04%	176,777
Jan 7, 2026	93.64	94.83	93.44	94.51	94.51	2.92%	218,244
Jan 6, 2026	91.87	92.21	90.87	91.83	91.83	-0.15%	151,117
Jan 5, 2026	90.87	91.97	90.72	91.97	91.97	2.21%	158,129
Jan 2, 2026	89.37	90.53	89.14	89.98	89.98	3.37%	178,851
Dec 31, 2025	85.55	87.38	85.55	87.05	87.05	-0.31%	72,019
Dec 30, 2025	86.44	87.65	86.44	87.32	87.32	0.83%	104,658
Dec 29, 2025	86.86	86.96	86.38	86.60	86.60	-2.15%	103,222
Dec 26, 2025	87.42	89.01	87.31	88.50	88.50	0.60%	124,815
Dec 24, 2025	87.09	89.47	87.09	87.97	87.97	-0.82%	86,479
Dec 23, 2025	88.40	89.11	88.31	88.70	88.70	-0.39%	125,146
Dec 22, 2025	88.63	89.06	88.26	89.05	89.05	-0.49%	161,324
Dec 19, 2025	89.15	89.91	89.15	89.49	89.49	1.49%	167,547
Dec 18, 2025	86.84	88.93	86.68	88.18	88.18	2.32%	105,952
Dec 17, 2025	87.19	87.19	86.08	86.18	86.18	-0.46%	106,681
Dec 16, 2025	85.49	86.80	85.39	86.58	86.58	0.79%	95,825
Dec 15, 2025	85.71	86.26	85.68	85.90	85.90	0.17%	100,109
Dec 12, 2025	85.73	86.13	85.16	85.75	85.75	0.23%	157,642
Dec 11, 2025	85.59	85.89	84.90	85.55	85.55	-0.75%	208,222
Dec 10, 2025	85.53	86.56	85.35	86.20	86.20	0.82%	149,979
Dec 9, 2025	86.15	86.28	85.44	85.50	85.50	-1.86%	131,609
Dec 8, 2025	86.07	87.13	85.65	87.12	87.12	2.17%	202,400
Dec 5, 2025	86.23	86.32	85.06	85.27	85.27	-0.79%	159,233
Dec 4, 2025	85.17	85.95	85.10	85.95	85.95	-1.31%	250,739
Dec 3, 2025	85.76	87.17	85.56	87.09	87.09	2.99%	219,024
Dec 2, 2025	84.60	84.94	83.79	84.56	84.56	1.70%	99,404
Dec 1, 2025	83.53	83.60	83.01	83.15	83.15	-0.49%	158,758
Nov 28, 2025	84.42	84.42	83.54	83.56	83.56	0.80%	667,572
Nov 26, 2025	83.17	83.97	82.84	82.90	82.90	-0.01%	168,673
Nov 25, 2025	82.71	83.09	81.95	82.91	82.91	2.55%	135,467
Nov 24, 2025	81.33	82.17	80.84	80.85	80.85	-3.37%	159,285
Nov 21, 2025	84.66	84.66	82.92	83.67	83.67	-1.97%	133,762
Nov 20, 2025	87.39	87.45	85.23	85.35	85.35	-1.39%	149,338
Nov 19, 2025	86.12	86.72	86.01	86.55	86.55	-0.15%	111,773
Nov 18, 2025	87.57	87.89	86.47	86.68	86.68	-1.69%	154,186
Nov 17, 2025	88.84	89.03	87.99	88.17	88.17	0.02%	122,569
Nov 14, 2025	88.03	88.58	88.03	88.15	88.15	-0.96%	130,226
Nov 13, 2025	90.41	90.44	88.67	89.00	89.00	-1.08%	142,971
Nov 12, 2025	89.49	90.00	89.38	89.97	89.97	0.54%	135,811
Nov 11, 2025	89.08	89.78	88.85	89.49	89.49	-0.22%	110,473
Nov 10, 2025	88.88	89.84	88.82	89.69	89.69	2.32%	91,593
Nov 7, 2025	87.12	87.86	86.79	87.66	87.66	0.24%	125,309
Nov 6, 2025	87.24	88.30	87.01	87.45	87.45	-0.97%	125,410
Nov 5, 2025	88.35	88.73	87.92	88.31	88.31	-0.41%	150,540