Safran Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	100.38	100.55	99.72	99.72	-	0.04%	3,311
Aug 27, 2026	101.20	101.20	99.43	99.68	99.68	-2.07%	130,822
Aug 26, 2026	102.20	103.09	101.66	101.79	101.79	1.52%	160,798
Aug 25, 2026	101.22	101.22	100.09	100.27	100.27	1.42%	80,316
Aug 24, 2026	99.24	99.44	98.67	98.87	98.87	-1.01%	177,931
Aug 21, 2026	100.07	100.33	99.65	99.88	99.88	0.18%	347,150
Aug 20, 2026	100.96	101.02	99.69	99.70	99.70	-1.92%	112,803
Aug 19, 2026	102.80	102.90	101.54	101.65	101.65	-0.61%	150,519
Aug 18, 2026	102.38	102.80	101.98	102.27	102.27	-1.74%	443,119
Aug 17, 2026	104.95	105.34	103.96	104.08	104.08	0.12%	425,747
Aug 14, 2026	104.45	104.72	103.96	103.96	103.96	1.07%	82,615
Aug 13, 2026	103.78	104.07	102.40	102.86	102.86	-1.60%	451,818
Aug 12, 2026	105.02	105.09	104.02	104.53	104.53	0.48%	223,898
Aug 11, 2026	104.23	105.04	103.73	104.03	104.03	-0.22%	131,514
Aug 10, 2026	103.80	104.98	103.69	104.26	104.26	1.19%	313,102
Aug 7, 2026	103.66	103.66	102.54	103.03	103.03	0.92%	98,078
Aug 6, 2026	103.39	103.83	101.86	102.09	102.09	-1.32%	124,822
Aug 5, 2026	103.81	104.07	103.05	103.46	103.46	0.54%	177,162
Aug 4, 2026	103.11	103.21	101.93	102.90	102.90	1.58%	145,618
Aug 3, 2026	100.82	101.37	100.62	101.30	101.30	2.55%	136,341
Jul 31, 2026	97.74	98.78	96.79	98.78	98.78	-0.22%	277,557
Jul 30, 2026	98.44	99.10	97.39	99.00	99.00	1.82%	308,092
Jul 29, 2026	97.44	98.57	96.20	97.23	97.23	-0.25%	209,909
Jul 28, 2026	96.87	98.21	96.65	97.47	97.47	2.84%	207,791
Jul 27, 2026	96.21	97.17	93.52	94.78	94.78	1.20%	197,573
Jul 24, 2026	92.96	94.16	92.80	93.66	93.66	2.56%	139,078
Jul 23, 2026	90.66	92.10	90.66	91.32	91.32	-2.05%	482,739
Jul 22, 2026	92.92	93.62	92.79	93.23	93.23	-0.45%	597,014
Jul 21, 2026	91.49	93.72	90.58	93.65	93.65	1.68%	218,869
Jul 20, 2026	93.25	93.40	91.95	92.10	92.10	-2.23%	179,866
Jul 17, 2026	92.84	94.69	92.81	94.20	94.20	0.81%	95,636
Jul 16, 2026	93.12	94.10	92.14	93.44	93.44	-1.13%	153,207
Jul 15, 2026	93.18	94.93	92.64	94.51	94.51	1.68%	186,335
Jul 14, 2026	92.83	94.20	92.83	92.95	92.95	-0.38%	190,446
Jul 13, 2026	94.28	94.45	93.27	93.30	93.30	-2.86%	118,016
Jul 10, 2026	96.20	96.33	94.93	96.05	96.05	-1.26%	99,378
Jul 9, 2026	96.21	97.54	96.08	97.28	97.28	1.75%	110,952
Jul 8, 2026	95.26	96.07	94.10	95.61	95.61	-3.31%	156,924
Jul 7, 2026	100.38	100.48	98.46	98.88	98.88	-3.37%	154,845
Jul 6, 2026	101.27	102.46	101.27	102.33	102.33	1.37%	125,714
Jul 2, 2026	101.79	102.43	100.36	100.95	100.95	1.35%	128,481
Jul 1, 2026	99.15	100.03	98.92	99.60	99.60	1.35%	167,771
Jun 30, 2026	97.58	98.86	97.50	98.27	98.27	1.79%	305,047
Jun 29, 2026	94.78	96.73	94.71	96.54	96.54	1.82%	630,226
Jun 26, 2026	94.91	95.66	94.41	94.81	94.81	-2.37%	480,709
Jun 25, 2026	97.39	98.19	96.67	97.11	97.11	1.29%	654,320
Jun 24, 2026	95.48	96.19	95.13	95.87	95.87	1.41%	143,731
Jun 23, 2026	94.41	95.30	94.14	94.54	94.54	-0.16%	148,355
Jun 22, 2026	94.43	94.91	93.96	94.69	94.69	-0.82%	233,898
Jun 18, 2026	95.29	95.99	94.66	95.47	95.47	2.77%	141,675