Safran Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	75.96	76.23	75.21	75.97	75.97	-0.31%	31,415
Oct 27, 2026	76.65	77.05	76.08	76.21	76.21	0.12%	717,222
Oct 26, 2026	75.78	77.04	75.58	76.12	76.12	0.16%	703,176
Oct 23, 2026	76.80	77.66	75.68	76.00	76.00	-10.07%	340,867
Oct 22, 2026	86.22	86.50	84.38	84.51	84.51	-3.21%	138,852
Oct 21, 2026	88.11	88.84	86.78	87.31	87.31	-0.59%	160,457
Oct 20, 2026	86.50	88.98	86.50	87.83	87.83	0.33%	145,218
Oct 19, 2026	88.22	88.52	87.54	87.54	87.54	-0.59%	153,725
Oct 16, 2026	89.42	89.88	87.78	88.06	88.06	-1.30%	161,130
Oct 15, 2026	87.85	89.22	87.38	89.22	89.22	2.12%	185,596
Oct 14, 2026	88.03	88.53	87.04	87.37	87.37	-0.38%	114,896
Oct 13, 2026	87.85	87.93	87.24	87.70	87.70	-0.81%	140,270
Oct 12, 2026	88.69	88.87	88.27	88.42	88.42	-0.37%	159,680
Oct 9, 2026	88.15	88.84	87.89	88.75	88.75	0.71%	174,059
Oct 8, 2026	87.33	88.14	86.56	88.12	88.12	-1.70%	142,394
Oct 7, 2026	89.61	89.76	88.98	89.64	89.64	-2.71%	151,628
Oct 6, 2026	92.49	93.25	91.54	92.14	92.14	-0.34%	123,258
Oct 5, 2026	92.20	92.76	91.52	92.45	92.45	-0.38%	283,450
Oct 2, 2026	94.00	94.04	92.42	92.80	92.80	1.02%	220,933
Oct 1, 2026	93.07	93.39	91.14	91.86	91.86	-2.20%	195,485
Sep 30, 2026	95.31	95.35	93.91	93.93	93.93	-1.45%	148,843
Sep 29, 2026	95.46	95.64	94.59	95.31	95.31	0.31%	131,587
Sep 28, 2026	95.86	96.24	94.54	95.02	95.02	-1.56%	116,699
Sep 25, 2026	96.21	96.70	95.50	96.53	96.53	0.84%	91,284
Sep 24, 2026	95.20	96.51	94.78	95.73	95.73	0.51%	139,630
Sep 23, 2026	95.50	96.47	94.72	95.24	95.24	-0.12%	157,989
Sep 22, 2026	95.81	95.84	94.11	95.35	95.35	0.45%	186,073
Sep 21, 2026	94.04	95.13	93.56	94.92	94.92	2.39%	111,469
Sep 18, 2026	93.32	93.32	92.13	92.70	92.70	-2.18%	122,610
Sep 17, 2026	95.41	95.79	94.64	94.77	94.77	1.43%	595,512
Sep 16, 2026	93.52	94.37	92.61	93.43	93.43	0.45%	118,390
Sep 15, 2026	93.48	93.55	92.71	93.02	93.02	-0.25%	138,011
Sep 14, 2026	92.49	93.67	92.08	93.25	93.25	-2.21%	145,704
Sep 11, 2026	95.77	96.09	95.32	95.36	95.36	2.49%	180,680
Sep 10, 2026	92.95	93.64	92.91	93.04	93.04	-0.42%	98,386
Sep 9, 2026	94.36	94.37	93.36	93.43	93.43	-2.48%	147,675
Sep 8, 2026	96.15	97.01	95.81	95.81	95.81	-0.95%	115,035
Sep 4, 2026	96.20	97.16	96.20	96.73	96.73	0.42%	85,879
Sep 3, 2026	96.39	96.49	95.40	96.33	96.33	1.34%	121,295
Sep 2, 2026	96.74	96.74	94.84	95.06	95.06	-0.21%	124,505
Sep 1, 2026	95.91	96.34	95.21	95.26	95.26	-2.06%	110,239
Aug 31, 2026	98.62	98.62	96.98	97.26	97.26	-2.33%	108,493
Aug 28, 2026	100.50	100.69	99.18	99.58	99.58	-0.10%	99,179
Aug 27, 2026	101.20	101.20	99.43	99.68	99.68	-2.07%	130,822
Aug 26, 2026	102.20	103.09	101.66	101.79	101.79	1.52%	160,798
Aug 25, 2026	101.22	101.22	100.09	100.27	100.27	1.42%	80,316
Aug 24, 2026	99.24	99.44	98.67	98.87	98.87	-1.01%	177,931
Aug 21, 2026	100.07	100.33	99.65	99.88	99.88	0.18%	347,150
Aug 20, 2026	100.96	101.02	99.69	99.70	99.70	-1.92%	112,803
Aug 19, 2026	102.80	102.90	101.54	101.65	101.65	-0.61%	150,519