SAGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.89	0.89	0.83	0.85	0.85	-5.32%	12,275
Sep 18, 2026	0.90	0.90	0.90	0.90	0.90	-2.02%	2,565
Sep 17, 2026	0.95	0.99	0.89	0.92	0.92	2.07%	11,118
Sep 16, 2026	0.90	0.90	0.90	0.90	0.90	2.85%	1,713
Sep 15, 2026	0.85	0.88	0.85	0.88	0.88	-0.52%	6,284
Sep 14, 2026	0.89	0.89	0.87	0.88	0.88	-7.04%	5,020
Sep 11, 2026	0.95	0.95	0.90	0.95	0.95	0.54%	26,897
Sep 10, 2026	0.94	0.94	0.94	0.94	0.94	-0.02%	210
Sep 9, 2026	0.94	0.94	0.94	0.94	0.94	-6.70%	532
Sep 3, 2026	0.93	1.01	0.93	1.01	1.01	9.68%	5,421
Sep 2, 2026	0.92	0.92	0.92	0.92	0.92	1.89%	709
Sep 1, 2026	0.91	0.91	0.90	0.90	0.90	-5.94%	1,603
Aug 28, 2026	0.96	0.96	0.96	0.96	0.96	-	1,013
Aug 27, 2026	0.98	0.98	0.96	0.96	0.96	-3.46%	4,003
Aug 26, 2026	0.90	0.99	0.86	0.99	0.99	0.44%	10,659
Aug 25, 2026	0.89	0.99	0.89	0.99	0.99	3.63%	5,249
Aug 21, 2026	0.91	0.99	0.91	0.96	0.96	9.80%	7,436
Aug 19, 2026	0.91	0.91	0.86	0.87	0.87	-3.33%	20,712
Aug 18, 2026	0.82	0.90	0.82	0.90	0.90	5.71%	28,071
Aug 17, 2026	0.88	0.88	0.85	0.85	0.85	5.51%	1,776
Aug 13, 2026	0.83	0.83	0.79	0.81	0.81	-11.09%	19,487
Aug 12, 2026	0.92	0.92	0.91	0.91	0.91	-5.59%	6,510
Aug 11, 2026	0.96	0.96	0.96	0.96	0.96	13.08%	5,075
Aug 10, 2026	0.85	0.85	0.85	0.85	0.85	8.36%	10,018
Aug 7, 2026	0.78	0.78	0.78	0.78	0.78	1.10%	132
Aug 6, 2026	0.77	0.78	0.77	0.78	0.78	-4.01%	2,040
Aug 5, 2026	0.81	0.81	0.81	0.81	0.81	1.67%	2,370
Aug 4, 2026	0.80	0.80	0.80	0.80	0.79	-6.18%	300
Aug 3, 2026	0.85	0.85	0.85	0.85	0.85	21.35%	1,000
Jul 31, 2026	0.70	0.70	0.70	0.70	0.70	9.15%	2,450
Jul 30, 2026	0.61	0.64	0.61	0.64	0.64	-3.91%	960
Jul 29, 2026	0.60	0.67	0.59	0.67	0.67	5.68%	4,614
Jul 24, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	1,000
Jul 23, 2026	0.67	0.67	0.65	0.65	0.65	1.01%	6,300
Jul 22, 2026	0.61	0.64	0.61	0.64	0.64	5.59%	1,573
Jul 21, 2026	0.62	0.62	0.59	0.61	0.61	1.58%	1,200
Jul 20, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	5,625
Jul 17, 2026	0.60	0.62	0.60	0.61	0.61	-1.07%	2,105
Jul 16, 2026	0.61	0.63	0.59	0.62	0.62	-7.97%	3,460
Jul 15, 2026	0.66	0.67	0.66	0.67	0.67	2.73%	5,000
Jul 14, 2026	0.62	0.70	0.61	0.65	0.65	4.99%	27,177
Jul 13, 2026	0.73	0.73	0.62	0.62	0.62	-9.97%	6,502
Jul 9, 2026	0.69	0.69	0.69	0.69	0.69	-	8,000
Jul 8, 2026	0.72	0.72	0.69	0.69	0.69	-5.30%	1,100
Jul 7, 2026	0.75	0.75	0.73	0.73	0.73	-14.28%	5,720
Jul 1, 2026	0.84	0.85	0.84	0.85	0.85	13.33%	2,600
Jun 30, 2026	0.79	0.79	0.75	0.75	0.75	5.96%	3,550
Jun 29, 2026	0.71	0.71	0.71	0.71	0.71	-1.78%	4,006
Jun 26, 2026	0.70	0.72	0.68	0.72	0.72	1.87%	8,002
Jun 25, 2026	0.70	0.73	0.70	0.71	0.71	1.06%	14,000