SAGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.96	0.96	0.96	0.96	0.96	13.08%	5,075
Aug 10, 2026	0.85	0.85	0.85	0.85	0.85	8.36%	10,018
Aug 7, 2026	0.78	0.78	0.78	0.78	0.78	1.10%	132
Aug 6, 2026	0.77	0.78	0.77	0.78	0.78	-4.01%	2,040
Aug 5, 2026	0.81	0.81	0.81	0.81	0.81	1.67%	2,370
Aug 4, 2026	0.80	0.80	0.80	0.80	0.79	-6.18%	300
Aug 3, 2026	0.85	0.85	0.85	0.85	0.85	21.35%	1,000
Jul 31, 2026	0.70	0.70	0.70	0.70	0.70	9.15%	2,450
Jul 30, 2026	0.61	0.64	0.61	0.64	0.64	-3.91%	960
Jul 29, 2026	0.60	0.67	0.59	0.67	0.67	5.68%	4,614
Jul 24, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	1,000
Jul 23, 2026	0.67	0.67	0.65	0.65	0.65	1.01%	6,300
Jul 22, 2026	0.61	0.64	0.61	0.64	0.64	5.59%	1,573
Jul 21, 2026	0.62	0.62	0.59	0.61	0.61	1.58%	1,200
Jul 20, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	5,625
Jul 17, 2026	0.60	0.62	0.60	0.61	0.61	-1.07%	2,105
Jul 16, 2026	0.61	0.63	0.59	0.62	0.62	-7.97%	3,460
Jul 15, 2026	0.66	0.67	0.66	0.67	0.67	2.73%	5,000
Jul 14, 2026	0.62	0.70	0.61	0.65	0.65	4.99%	27,177
Jul 13, 2026	0.73	0.73	0.62	0.62	0.62	-9.97%	6,502
Jul 9, 2026	0.69	0.69	0.69	0.69	0.69	-	8,000
Jul 8, 2026	0.72	0.72	0.69	0.69	0.69	-5.30%	1,100
Jul 7, 2026	0.75	0.75	0.73	0.73	0.73	-14.28%	5,720
Jul 1, 2026	0.84	0.85	0.84	0.85	0.85	13.33%	2,600
Jun 30, 2026	0.79	0.79	0.75	0.75	0.75	5.96%	3,550
Jun 29, 2026	0.71	0.71	0.71	0.71	0.71	-1.78%	4,006
Jun 26, 2026	0.70	0.72	0.68	0.72	0.72	1.87%	8,002
Jun 25, 2026	0.70	0.73	0.70	0.71	0.71	1.06%	14,000
Jun 24, 2026	0.70	0.72	0.69	0.70	0.70	-1.42%	6,006
Jun 23, 2026	0.76	0.77	0.71	0.71	0.71	-5.51%	12,408
Jun 18, 2026	0.73	0.75	0.70	0.75	0.75	4.67%	17,983
Jun 17, 2026	0.80	0.80	0.72	0.72	0.72	-15.44%	18,828
Jun 16, 2026	0.86	0.86	0.84	0.85	0.85	-3.72%	6,018
Jun 15, 2026	0.89	0.89	0.88	0.88	0.88	12.63%	2,000
Jun 10, 2026	0.78	0.78	0.78	0.78	0.78	-11.72%	1,000
Jun 8, 2026	0.74	0.89	0.74	0.89	0.89	20.17%	5,283
Jun 5, 2026	0.74	0.74	0.74	0.74	0.74	-22.67%	1,000
Jun 3, 2026	0.95	0.95	0.95	0.95	0.95	-1.64%	1,006
Jun 2, 2026	0.95	0.97	0.95	0.97	0.97	1.05%	5,172
Jun 1, 2026	0.96	0.96	0.96	0.96	0.96	11.02%	237
May 29, 2026	0.86	0.87	0.86	0.87	0.87	2.60%	1,862
May 27, 2026	0.84	0.84	0.84	0.84	0.84	-5.90%	5,002
May 26, 2026	0.90	0.90	0.90	0.90	0.90	27.21%	1,320
May 21, 2026	0.70	0.70	0.70	0.70	0.70	-9.79%	140
May 20, 2026	0.80	0.80	0.78	0.78	0.78	-5.95%	4,279
May 19, 2026	0.83	0.83	0.83	0.83	0.83	-3.48%	302
May 15, 2026	0.87	0.87	0.86	0.86	0.86	0.31%	5,845
May 13, 2026	0.89	0.89	0.86	0.86	0.86	-3.67%	1,801
May 12, 2026	0.89	0.89	0.89	0.89	0.89	-7.04%	341
May 11, 2026	0.94	0.97	0.94	0.96	0.96	-1.88%	4,940