SAGMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.36	0.37	0.36	0.37	0.37	-1.86%	59,196
Mar 26, 2026	0.44	0.44	0.37	0.38	0.38	-3.44%	275,556
Mar 25, 2026	0.43	0.43	0.34	0.39	0.39	13.15%	156,291
Mar 24, 2026	0.41	0.41	0.32	0.34	0.34	4.42%	92,085
Mar 23, 2026	0.33	0.33	0.31	0.33	0.33	2.87%	144,655
Mar 20, 2026	0.31	0.35	0.31	0.32	0.32	-2.34%	146,324
Mar 19, 2026	0.35	0.36	0.32	0.33	0.33	-8.42%	138,193
Mar 18, 2026	0.38	0.39	0.35	0.36	0.36	-4.07%	254,533
Mar 17, 2026	0.40	0.40	0.36	0.37	0.37	-1.92%	347,877
Mar 16, 2026	0.38	0.43	0.38	0.38	0.38	0.32%	100,485
Mar 13, 2026	0.39	0.41	0.38	0.38	0.38	-1.30%	152,565
Mar 12, 2026	0.38	0.39	0.36	0.39	0.39	1.74%	322,062
Mar 11, 2026	0.37	0.40	0.37	0.38	0.38	0.88%	161,717
Mar 10, 2026	0.40	0.41	0.38	0.38	0.38	-5.40%	235,325
Mar 9, 2026	0.35	0.40	0.35	0.40	0.40	3.44%	116,512
Mar 6, 2026	0.41	0.43	0.38	0.38	0.38	-4.20%	108,352
Mar 5, 2026	0.47	0.47	0.39	0.40	0.40	-7.34%	189,268
Mar 4, 2026	0.42	0.46	0.42	0.43	0.43	-4.04%	58,461
Mar 3, 2026	0.45	0.47	0.44	0.45	0.45	-1.10%	40,469
Mar 2, 2026	0.50	0.50	0.43	0.46	0.46	-0.44%	177,169
Feb 27, 2026	0.46	0.50	0.44	0.46	0.46	-1.83%	123,191
Feb 26, 2026	0.47	0.47	0.43	0.47	0.47	8.76%	261,383
Feb 25, 2026	0.47	0.47	0.42	0.43	0.43	-1.97%	161,234
Feb 24, 2026	0.45	0.46	0.43	0.44	0.44	-2.20%	65,722
Feb 23, 2026	0.40	0.46	0.40	0.45	0.45	1.45%	220,951
Feb 20, 2026	0.46	0.46	0.42	0.44	0.44	-4.22%	153,949
Feb 19, 2026	0.46	0.48	0.44	0.46	0.46	-0.13%	140,156
Feb 18, 2026	0.50	0.50	0.45	0.46	0.46	-4.90%	244,677
Feb 17, 2026	0.49	0.50	0.45	0.48	0.48	1.83%	178,736
Feb 13, 2026	0.48	0.48	0.43	0.48	0.48	7.13%	82,994
Feb 12, 2026	0.41	0.49	0.41	0.44	0.44	-4.65%	105,806
Feb 11, 2026	0.45	0.48	0.42	0.47	0.47	-1.88%	387,129
Feb 10, 2026	0.44	0.48	0.44	0.47	0.47	-4.26%	269,896
Feb 9, 2026	0.55	0.63	0.47	0.50	0.50	-8.32%	458,070
Feb 6, 2026	0.53	0.56	0.53	0.54	0.54	1.87%	205,113
Feb 5, 2026	0.57	0.65	0.53	0.53	0.53	-6.11%	220,318
Feb 4, 2026	0.67	0.67	0.55	0.56	0.56	-1.83%	208,888
Feb 3, 2026	0.59	0.60	0.56	0.58	0.58	4.13%	251,048
Feb 2, 2026	0.66	0.66	0.54	0.55	0.55	-7.97%	327,748
Jan 30, 2026	0.60	0.66	0.59	0.60	0.60	-6.25%	275,764
Jan 29, 2026	0.67	0.68	0.61	0.64	0.64	-0.33%	319,652
Jan 28, 2026	0.67	0.67	0.63	0.64	0.64	3.56%	613,801
Jan 27, 2026	0.65	0.65	0.57	0.62	0.62	9.48%	385,589
Jan 26, 2026	0.56	0.60	0.54	0.57	0.57	1.67%	360,648
Jan 23, 2026	0.56	0.59	0.54	0.56	0.56	-5.03%	320,687
Jan 22, 2026	0.65	0.65	0.56	0.59	0.59	-3.85%	347,829
Jan 21, 2026	0.60	0.66	0.58	0.61	0.61	4.94%	340,169
Jan 20, 2026	0.60	0.62	0.55	0.58	0.58	-3.12%	331,852
Jan 16, 2026	0.61	0.62	0.59	0.60	0.60	-1.64%	180,642
Jan 15, 2026	0.58	0.62	0.57	0.61	0.61	6.27%	325,243