Saga Metals Corp. (SAGMF)
OTCMKTS
· Delayed Price · Currency is USD
0.2960
-0.0040 (-1.33%)
At close: May 6, 2025
Saga Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.33% | 1,000 |
| May 5, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 104.36% | 2,000 |
| Apr 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -27.68% | 3,000 |
| Mar 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -27.76% | 5,000 |
| Jan 28, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.61% | 5,100 |
| Jan 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.19% | 2,000 |
| Jan 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5.73% | 1,000 |
| Jan 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 5,000 |
| Jan 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12.05% | 6,000 |
| Dec 16, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.02% | 600 |