SAGMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.29	0.30	0.29	0.30	0.30	0.68%	21,394
Sep 24, 2026	0.32	0.32	0.29	0.30	0.30	-6.98%	199,059
Sep 23, 2026	0.29	0.33	0.29	0.32	0.32	5.36%	107,694
Sep 22, 2026	0.31	0.33	0.29	0.30	0.30	2.23%	166,427
Sep 21, 2026	0.30	0.32	0.27	0.30	0.30	-0.67%	69,847
Sep 18, 2026	0.29	0.30	0.29	0.30	0.30	2.55%	32,915
Sep 17, 2026	0.29	0.29	0.26	0.29	0.29	9.43%	102,703
Sep 16, 2026	0.29	0.29	0.27	0.27	0.27	-6.95%	71,882
Sep 15, 2026	0.28	0.30	0.28	0.28	0.28	9.96%	336,677
Sep 14, 2026	0.27	0.30	0.25	0.26	0.26	-11.75%	232,863
Sep 11, 2026	0.33	0.33	0.29	0.29	0.29	-10.04%	136,956
Sep 10, 2026	0.34	0.34	0.29	0.33	0.33	-2.00%	134,232
Sep 9, 2026	0.36	0.36	0.33	0.33	0.33	-3.81%	48,290
Sep 8, 2026	0.33	0.35	0.32	0.35	0.35	-0.05%	119,409
Sep 4, 2026	0.35	0.36	0.34	0.35	0.35	-2.97%	28,555
Sep 3, 2026	0.35	0.36	0.34	0.36	0.36	2.42%	116,381
Sep 2, 2026	0.36	0.36	0.32	0.35	0.35	5.42%	173,594
Sep 1, 2026	0.31	0.35	0.27	0.33	0.33	-2.50%	71,903
Aug 31, 2026	0.34	0.35	0.33	0.34	0.34	-0.91%	65,335
Aug 28, 2026	0.39	0.39	0.34	0.34	0.34	-3.81%	41,927
Aug 27, 2026	0.39	0.39	0.33	0.36	0.36	3.00%	77,314
Aug 26, 2026	0.36	0.37	0.34	0.35	0.35	-5.29%	109,858
Aug 25, 2026	0.34	0.37	0.34	0.36	0.36	3.19%	253,994
Aug 24, 2026	0.35	0.37	0.35	0.35	0.35	-4.30%	33,909
Aug 21, 2026	0.34	0.38	0.34	0.37	0.37	2.81%	116,669
Aug 20, 2026	0.37	0.38	0.34	0.36	0.36	7.55%	149,220
Aug 19, 2026	0.36	0.36	0.33	0.33	0.33	-1.66%	64,593
Aug 18, 2026	0.38	0.38	0.33	0.34	0.34	-5.74%	98,448
Aug 17, 2026	0.31	0.37	0.31	0.36	0.36	2.34%	105,415
Aug 14, 2026	0.35	0.36	0.32	0.35	0.35	4.01%	97,032
Aug 13, 2026	0.34	0.37	0.32	0.34	0.34	-3.43%	84,883
Aug 12, 2026	0.36	0.38	0.34	0.35	0.35	-2.66%	128,251
Aug 11, 2026	0.39	0.39	0.36	0.36	0.36	-7.69%	137,368
Aug 10, 2026	0.33	0.42	0.33	0.39	0.39	4.56%	338,912
Aug 7, 2026	0.35	0.38	0.35	0.37	0.37	5.49%	33,335
Aug 6, 2026	0.40	0.40	0.35	0.35	0.35	-4.43%	140,340
Aug 5, 2026	0.40	0.40	0.35	0.37	0.37	0.86%	106,700
Aug 4, 2026	0.33	0.40	0.33	0.37	0.37	9.15%	255,359
Aug 3, 2026	0.30	0.34	0.30	0.34	0.34	8.42%	123,793
Jul 31, 2026	0.34	0.34	0.30	0.31	0.31	-0.51%	79,916
Jul 30, 2026	0.26	0.33	0.26	0.31	0.31	5.41%	180,497
Jul 29, 2026	0.31	0.31	0.25	0.30	0.30	-4.65%	174,571
Jul 28, 2026	0.25	0.31	0.25	0.31	0.31	6.51%	324,189
Jul 27, 2026	0.31	0.32	0.28	0.29	0.29	-7.60%	213,937
Jul 24, 2026	0.33	0.34	0.29	0.32	0.32	-5.20%	132,777
Jul 23, 2026	0.34	0.34	0.32	0.33	0.33	-1.49%	57,887
Jul 22, 2026	0.31	0.34	0.31	0.34	0.34	3.56%	159,737
Jul 21, 2026	0.33	0.33	0.31	0.33	0.33	-0.36%	93,763
Jul 20, 2026	0.35	0.35	0.33	0.33	0.33	-3.29%	180,725
Jul 17, 2026	0.35	0.35	0.34	0.34	0.34	-2.20%	77,161