SAGMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.36	0.36	0.33	0.35	0.35	-0.85%	182,177
Jun 25, 2026	0.36	0.36	0.32	0.35	0.35	6.90%	219,926
Jun 24, 2026	0.35	0.40	0.33	0.33	0.33	-5.41%	277,924
Jun 23, 2026	0.37	0.37	0.35	0.35	0.35	-6.04%	179,506
Jun 22, 2026	0.40	0.40	0.37	0.37	0.37	-2.28%	235,328
Jun 18, 2026	0.37	0.39	0.36	0.38	0.38	5.60%	296,740
Jun 17, 2026	0.40	0.40	0.36	0.36	0.36	-7.48%	284,239
Jun 16, 2026	0.38	0.41	0.38	0.39	0.39	2.67%	127,133
Jun 15, 2026	0.37	0.50	0.37	0.38	0.38	-6.55%	212,797
Jun 12, 2026	0.37	0.42	0.37	0.41	0.41	2.96%	147,757
Jun 11, 2026	0.44	0.44	0.38	0.40	0.40	-0.68%	181,307
Jun 10, 2026	0.43	0.43	0.37	0.40	0.40	-1.72%	187,330
Jun 9, 2026	0.43	0.43	0.37	0.40	0.40	-1.95%	148,032
Jun 8, 2026	0.40	0.43	0.40	0.41	0.41	2.91%	67,043
Jun 5, 2026	0.40	0.46	0.40	0.40	0.40	-10.82%	156,578
Jun 4, 2026	0.46	0.47	0.42	0.45	0.45	-0.49%	331,432
Jun 3, 2026	0.46	0.46	0.44	0.45	0.45	0.42%	166,940
Jun 2, 2026	0.46	0.46	0.42	0.45	0.45	2.27%	161,307
Jun 1, 2026	0.54	0.54	0.43	0.44	0.44	-	183,941
May 29, 2026	0.50	0.50	0.43	0.44	0.44	-3.72%	185,470
May 28, 2026	0.42	0.47	0.42	0.46	0.46	4.59%	208,613
May 27, 2026	0.42	0.51	0.40	0.44	0.44	-1.31%	216,657
May 26, 2026	0.43	0.54	0.42	0.44	0.44	-4.14%	267,038
May 22, 2026	0.54	0.54	0.46	0.46	0.46	-5.74%	247,461
May 21, 2026	0.54	0.54	0.47	0.49	0.49	-4.03%	246,013
May 20, 2026	0.53	0.55	0.51	0.51	0.51	0.41%	237,027
May 19, 2026	0.52	0.52	0.48	0.51	0.51	-1.74%	196,369
May 18, 2026	0.50	0.53	0.50	0.52	0.52	5.59%	210,196
May 15, 2026	0.48	0.50	0.43	0.49	0.49	6.54%	244,565
May 14, 2026	0.45	0.46	0.42	0.46	0.46	7.38%	210,095
May 13, 2026	0.46	0.46	0.42	0.43	0.43	-5.00%	145,081
May 12, 2026	0.48	0.48	0.44	0.45	0.45	-3.52%	133,284
May 11, 2026	0.45	0.48	0.44	0.47	0.47	1.61%	134,328
May 8, 2026	0.44	0.49	0.44	0.46	0.46	-	188,095
May 7, 2026	0.48	0.50	0.46	0.46	0.46	-6.67%	223,438
May 6, 2026	0.45	0.54	0.45	0.49	0.49	0.59%	220,411
May 5, 2026	0.50	0.52	0.47	0.49	0.49	-0.81%	194,986
May 4, 2026	0.54	0.54	0.49	0.49	0.49	-6.88%	106,799
May 1, 2026	0.56	0.56	0.52	0.53	0.53	-1.03%	220,400
Apr 30, 2026	0.51	0.55	0.49	0.54	0.54	6.73%	242,202
Apr 29, 2026	0.54	0.55	0.48	0.50	0.50	-6.08%	276,048
Apr 28, 2026	0.55	0.55	0.49	0.53	0.53	8.30%	340,327
Apr 27, 2026	0.55	0.55	0.48	0.49	0.49	-0.36%	394,754
Apr 24, 2026	0.58	0.58	0.45	0.50	0.50	8.90%	181,747
Apr 23, 2026	0.44	0.50	0.44	0.46	0.46	3.17%	398,946
Apr 22, 2026	0.43	0.50	0.43	0.44	0.44	-2.36%	340,875
Apr 21, 2026	0.46	0.47	0.42	0.45	0.45	8.60%	388,187
Apr 20, 2026	0.45	0.45	0.39	0.42	0.42	1.44%	201,407
Apr 17, 2026	0.41	0.50	0.39	0.41	0.41	-2.84%	323,592
Apr 16, 2026	0.50	0.50	0.42	0.42	0.42	-0.35%	232,335