SAGMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.54	0.54	0.46	0.46	0.46	-5.74%	247,461
May 21, 2026	0.54	0.54	0.47	0.49	0.49	-4.03%	246,013
May 20, 2026	0.53	0.55	0.51	0.51	0.51	0.41%	237,027
May 19, 2026	0.52	0.52	0.48	0.51	0.51	-1.74%	196,369
May 18, 2026	0.50	0.53	0.50	0.52	0.52	5.59%	210,196
May 15, 2026	0.48	0.50	0.43	0.49	0.49	6.54%	244,565
May 14, 2026	0.45	0.46	0.42	0.46	0.46	7.38%	210,095
May 13, 2026	0.46	0.46	0.42	0.43	0.43	-5.00%	145,081
May 12, 2026	0.48	0.48	0.44	0.45	0.45	-3.52%	133,284
May 11, 2026	0.45	0.48	0.44	0.47	0.47	1.61%	134,328
May 8, 2026	0.44	0.49	0.44	0.46	0.46	-	188,095
May 7, 2026	0.48	0.50	0.46	0.46	0.46	-6.67%	223,438
May 6, 2026	0.45	0.54	0.45	0.49	0.49	0.59%	220,411
May 5, 2026	0.50	0.52	0.47	0.49	0.49	-0.81%	194,986
May 4, 2026	0.54	0.54	0.49	0.49	0.49	-6.88%	106,799
May 1, 2026	0.56	0.56	0.52	0.53	0.53	-1.03%	220,400
Apr 30, 2026	0.51	0.55	0.49	0.54	0.54	6.73%	242,202
Apr 29, 2026	0.54	0.55	0.48	0.50	0.50	-6.08%	276,048
Apr 28, 2026	0.55	0.55	0.49	0.53	0.53	8.30%	340,327
Apr 27, 2026	0.55	0.55	0.48	0.49	0.49	-0.36%	394,754
Apr 24, 2026	0.58	0.58	0.45	0.50	0.50	8.90%	181,747
Apr 23, 2026	0.44	0.50	0.44	0.46	0.46	3.17%	398,946
Apr 22, 2026	0.43	0.50	0.43	0.44	0.44	-2.36%	340,875
Apr 21, 2026	0.46	0.47	0.42	0.45	0.45	8.60%	388,187
Apr 20, 2026	0.45	0.45	0.39	0.42	0.42	1.44%	201,407
Apr 17, 2026	0.41	0.50	0.39	0.41	0.41	-2.84%	323,592
Apr 16, 2026	0.50	0.50	0.42	0.42	0.42	-0.35%	232,335
Apr 15, 2026	0.45	0.46	0.42	0.42	0.42	-6.92%	241,850
Apr 14, 2026	0.41	0.48	0.40	0.46	0.46	15.69%	237,297
Apr 13, 2026	0.35	0.43	0.35	0.39	0.39	7.90%	119,436
Apr 10, 2026	0.41	0.41	0.35	0.36	0.36	-7.31%	202,046
Apr 9, 2026	0.41	0.41	0.36	0.39	0.39	7.03%	163,084
Apr 8, 2026	0.40	0.40	0.35	0.37	0.37	5.07%	122,230
Apr 7, 2026	0.34	0.37	0.34	0.35	0.35	-6.60%	150,172
Apr 6, 2026	0.46	0.46	0.37	0.37	0.37	-6.60%	164,168
Apr 2, 2026	0.35	0.40	0.35	0.40	0.40	8.34%	302,761
Apr 1, 2026	0.41	0.41	0.36	0.37	0.37	-4.80%	191,317
Mar 31, 2026	0.37	0.40	0.32	0.39	0.39	12.36%	223,492
Mar 30, 2026	0.34	0.38	0.32	0.35	0.35	-6.39%	335,043
Mar 27, 2026	0.36	0.37	0.36	0.37	0.37	-1.86%	59,196
Mar 26, 2026	0.44	0.44	0.37	0.38	0.38	-3.44%	275,556
Mar 25, 2026	0.43	0.43	0.34	0.39	0.39	13.13%	156,291
Mar 24, 2026	0.41	0.41	0.32	0.34	0.34	4.44%	92,085
Mar 23, 2026	0.33	0.33	0.31	0.33	0.33	2.87%	144,655
Mar 20, 2026	0.31	0.35	0.31	0.32	0.32	-2.33%	146,324
Mar 19, 2026	0.35	0.36	0.32	0.33	0.33	-8.44%	138,193
Mar 18, 2026	0.38	0.39	0.35	0.36	0.36	-4.07%	254,533
Mar 17, 2026	0.40	0.40	0.36	0.37	0.37	-1.91%	347,877
Mar 16, 2026	0.38	0.43	0.38	0.38	0.38	0.32%	100,485
Mar 13, 2026	0.39	0.41	0.38	0.38	0.38	-1.30%	152,565