SAGMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	0.45	0.45	0.39	0.42	0.42	1.44%	201,407
Apr 17, 2026	0.41	0.50	0.39	0.41	0.41	-2.84%	323,592
Apr 16, 2026	0.50	0.50	0.42	0.42	0.42	-0.35%	232,335
Apr 15, 2026	0.45	0.46	0.42	0.42	0.42	-6.92%	241,850
Apr 14, 2026	0.41	0.48	0.40	0.46	0.46	15.69%	237,297
Apr 13, 2026	0.35	0.43	0.35	0.39	0.39	7.90%	119,436
Apr 10, 2026	0.41	0.41	0.35	0.36	0.36	-7.32%	202,046
Apr 9, 2026	0.41	0.41	0.36	0.39	0.39	7.05%	163,084
Apr 8, 2026	0.40	0.40	0.35	0.37	0.37	5.06%	122,230
Apr 7, 2026	0.34	0.37	0.34	0.35	0.35	-6.60%	150,172
Apr 6, 2026	0.46	0.46	0.37	0.37	0.37	-6.61%	164,168
Apr 2, 2026	0.35	0.40	0.35	0.40	0.40	8.35%	302,761
Apr 1, 2026	0.41	0.41	0.36	0.37	0.37	-4.79%	191,317
Mar 31, 2026	0.37	0.40	0.32	0.39	0.39	12.34%	223,492
Mar 30, 2026	0.34	0.38	0.32	0.35	0.35	-6.39%	335,043
Mar 27, 2026	0.36	0.37	0.36	0.37	0.37	-1.86%	59,196
Mar 26, 2026	0.44	0.44	0.37	0.38	0.38	-3.44%	275,556
Mar 25, 2026	0.43	0.43	0.34	0.39	0.39	13.15%	156,291
Mar 24, 2026	0.41	0.41	0.32	0.34	0.34	4.42%	92,085
Mar 23, 2026	0.33	0.33	0.31	0.33	0.33	2.87%	144,655
Mar 20, 2026	0.31	0.35	0.31	0.32	0.32	-2.34%	146,324
Mar 19, 2026	0.35	0.36	0.32	0.33	0.33	-8.42%	138,193
Mar 18, 2026	0.38	0.39	0.35	0.36	0.36	-4.07%	254,533
Mar 17, 2026	0.40	0.40	0.36	0.37	0.37	-1.92%	347,877
Mar 16, 2026	0.38	0.43	0.38	0.38	0.38	0.32%	100,485
Mar 13, 2026	0.39	0.41	0.38	0.38	0.38	-1.30%	152,565
Mar 12, 2026	0.38	0.39	0.36	0.39	0.39	1.74%	322,062
Mar 11, 2026	0.37	0.40	0.37	0.38	0.38	0.88%	161,717
Mar 10, 2026	0.40	0.41	0.38	0.38	0.38	-5.40%	235,325
Mar 9, 2026	0.35	0.40	0.35	0.40	0.40	3.44%	116,512
Mar 6, 2026	0.41	0.43	0.38	0.38	0.38	-4.20%	108,352
Mar 5, 2026	0.47	0.47	0.39	0.40	0.40	-7.34%	189,268
Mar 4, 2026	0.42	0.46	0.42	0.43	0.43	-4.04%	58,461
Mar 3, 2026	0.45	0.47	0.44	0.45	0.45	-1.10%	40,469
Mar 2, 2026	0.50	0.50	0.43	0.46	0.46	-0.44%	177,169
Feb 27, 2026	0.46	0.50	0.44	0.46	0.46	-1.83%	123,191
Feb 26, 2026	0.47	0.47	0.43	0.47	0.47	8.76%	261,383
Feb 25, 2026	0.47	0.47	0.42	0.43	0.43	-1.97%	161,234
Feb 24, 2026	0.45	0.46	0.43	0.44	0.44	-2.20%	65,722
Feb 23, 2026	0.40	0.46	0.40	0.45	0.45	1.45%	220,951
Feb 20, 2026	0.46	0.46	0.42	0.44	0.44	-4.22%	153,949
Feb 19, 2026	0.46	0.48	0.44	0.46	0.46	-0.13%	140,156
Feb 18, 2026	0.50	0.50	0.45	0.46	0.46	-4.90%	244,677
Feb 17, 2026	0.49	0.50	0.45	0.48	0.48	1.83%	178,736
Feb 13, 2026	0.48	0.48	0.43	0.48	0.48	7.13%	82,994
Feb 12, 2026	0.41	0.49	0.41	0.44	0.44	-4.65%	105,806
Feb 11, 2026	0.45	0.48	0.42	0.47	0.47	-1.88%	387,129
Feb 10, 2026	0.44	0.48	0.44	0.47	0.47	-4.26%	269,896
Feb 9, 2026	0.55	0.63	0.47	0.50	0.50	-8.32%	458,070
Feb 6, 2026	0.53	0.56	0.53	0.54	0.54	1.87%	205,113