Sack Lunch Productions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	24.19%	2,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	400
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-38.14%	738
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	4,968
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.82%	3,600
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	13.40%	70,649
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	21.25%	59,985
Mar 5, 2026	0.00	0.01	0.00	0.01	0.01	-5.88%	26,391
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	11,900
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	86,300
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	738
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	399
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	0.99%	1,502
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	14.77%	10,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	100
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-12.00%	1,010
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	13.64%	5,023
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-29.03%	50,002
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	44.19%	750
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-14.00%	111,968
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	5,006
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-2.17%	5,606
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	8.24%	2,502
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-	1,035
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	-	1,002
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	-33.07%	10,000
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	-	520
Oct 13, 2025	0.01	0.01	0.01	0.01	0.01	8.55%	173
Oct 10, 2025	0.01	0.01	0.01	0.01	0.01	36.05%	7,230
Oct 8, 2025	0.01	0.01	0.01	0.01	0.01	-18.87%	3,128
Oct 2, 2025	0.01	0.01	0.01	0.01	0.01	-4.50%	689
Sep 30, 2025	0.01	0.01	0.01	0.01	0.01	-13.28%	700
Sep 29, 2025	0.01	0.01	0.01	0.01	0.01	33.33%	20,024
Sep 26, 2025	0.01	0.01	0.01	0.01	0.01	-	20,025