Sack Lunch Productions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-36.22%	1,001
May 5, 2026	0.01	0.01	0.01	0.01	0.01	2.42%	200
May 1, 2026	0.01	0.01	0.01	0.01	0.01	25.25%	2,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	1.02%	50,608
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	26.94%	9,064
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	24.52%	2,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	400
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-38.14%	738
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	4,968
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.82%	3,600
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	13.40%	70,649
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	21.25%	59,985
Mar 5, 2026	0.00	0.01	0.00	0.01	0.01	-5.88%	26,391
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	11,900
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	86,300
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	738
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	399
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	0.99%	1,502
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	14.77%	10,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	100
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-11.91%	1,010
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	13.52%	5,023
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-29.03%	50,002
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	44.30%	750
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-14.37%	111,968
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	11.50%	5,006
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-2.32%	5,606