Salem Media Group, Inc. (SALM)
OTCMKTS · Delayed Price · Currency is USD
0.9100
+0.0700 (8.33%)
Jul 10, 2025, 4:00 PM EDT

Salem Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20250.870.900.850.90-7.14%13,947
Jul 9, 20250.870.870.840.840.84-3.34%2,833
Jul 8, 20250.870.870.840.870.872.96%5,987
Jul 7, 20250.920.960.660.840.84-8.16%270,703
Jul 3, 20250.840.920.820.920.928.12%6,719
Jul 2, 20250.830.870.810.850.85-1.28%9,773
Jul 1, 20250.870.870.810.860.861.27%15,780
Jun 30, 20250.870.920.810.850.85-2.28%19,666
Jun 27, 20250.870.880.860.870.87-7.44%15,773
Jun 26, 20250.900.940.870.940.944.43%8,132
Jun 25, 20250.900.910.850.900.90-0.87%16,173
Jun 24, 20250.930.930.890.910.911.90%21,660
Jun 23, 20250.860.940.860.890.89-3.15%12,179
Jun 20, 20250.800.930.800.920.921.10%23,803
Jun 18, 20250.850.920.850.910.914.60%4,063
Jun 17, 20250.930.940.790.870.87-6.45%15,569
Jun 16, 20250.900.930.900.930.934.49%18,010
Jun 13, 20250.860.910.800.890.895.94%28,130
Jun 12, 20250.880.930.840.840.84-4.54%23,470
Jun 11, 20250.880.900.840.880.88-6.37%26,765
Jun 10, 20250.930.940.890.940.94-1.05%20,360
Jun 9, 20250.981.000.930.950.95-29,914
Jun 6, 20251.091.090.900.950.95-5.94%169,854
Jun 5, 20251.051.051.011.011.01-3.81%8,722
Jun 4, 20251.011.081.011.051.053.96%10,323
Jun 3, 20251.011.041.001.011.01-12,565
Jun 2, 20251.071.090.971.011.014.12%57,759
May 30, 20251.031.030.970.970.97-2.99%13,874
May 29, 20250.971.000.961.001.003.08%1,446
May 28, 20250.960.970.960.970.97-2.98%8,729
May 27, 20251.071.070.951.001.00-11.52%24,445
May 23, 20251.001.251.001.131.1318.95%37,992
May 22, 20250.921.020.920.950.95-6.86%45,830
May 21, 20251.051.050.941.021.02-29,664
May 20, 20251.001.060.841.021.02-2.86%229,706
May 19, 20251.031.060.951.051.050.38%45,154
May 16, 20251.031.081.011.051.053.05%35,667
May 15, 20251.101.100.941.021.02-7.73%152,463
May 14, 20251.181.201.061.101.10-10.57%209,352
May 13, 20251.301.351.141.231.23-6.96%59,945
May 12, 20251.291.341.291.321.32-1.34%38,974
May 9, 20251.351.391.281.341.34-1.18%60,900
May 8, 20251.451.451.331.361.361.95%27,120
May 7, 20251.371.431.331.331.33-10.14%22,698
May 6, 20251.381.541.351.481.481.37%25,953
May 5, 20251.551.561.401.461.46-6.05%18,350
May 2, 20251.581.591.431.551.55-3.24%104,332
May 1, 20251.531.611.321.611.617.79%119,705
Apr 30, 20251.571.571.381.491.49-5.10%78,697
Apr 29, 20251.551.611.501.571.574.67%56,416