Skip to main content
Salem Media Group, Inc. (SALM)
OTCMKTS · Delayed Price · Currency is USD
0.670
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST

Salem Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.680.690.600.670.67-1.82%20,172
Feb 20, 20250.670.790.630.690.69-2.14%66,975
Feb 19, 20250.720.790.700.700.70-7.89%50,517
Feb 18, 20250.820.840.750.760.76-3.18%27,790
Feb 14, 20250.790.790.760.790.79-1.44%9,085
Feb 13, 20250.790.820.760.800.800.82%14,028
Feb 12, 20250.840.840.790.790.79-3.96%26,570
Feb 11, 20250.860.860.820.820.82-0.90%17,511
Feb 10, 20250.840.880.830.830.83-1.54%35,839
Feb 7, 20250.800.850.800.840.841.57%11,593
Feb 6, 20250.840.920.830.830.83-0.60%77,917
Feb 5, 20250.770.860.720.840.8412.84%147,528
Feb 4, 20250.640.750.640.740.744.23%10,243
Feb 3, 20250.670.740.670.710.71-4.05%50,057
Jan 31, 20250.730.760.730.740.742.78%31,741
Jan 30, 20250.740.740.700.720.722.84%23,337
Jan 29, 20250.740.740.700.700.70-25,313
Jan 28, 20250.670.750.660.700.70-3.77%53,516
Jan 27, 20250.670.750.670.730.73-0.61%69,461
Jan 24, 20250.770.780.700.730.73-1.08%34,071
Jan 23, 20250.740.770.700.740.745.71%21,157
Jan 22, 20250.770.790.700.700.70-2.78%78,117
Jan 21, 20250.590.790.570.720.7219.06%85,414
Jan 17, 20250.570.640.570.600.604.27%34,201
Jan 16, 20250.560.600.550.580.583.55%59,294
Jan 15, 20250.680.710.560.560.56-19.99%193,194
Jan 14, 20250.600.700.570.700.7016.67%60,658
Jan 13, 20250.620.670.560.600.60-11.76%77,000
Jan 10, 20250.550.740.550.680.686.25%73,815
Jan 8, 20250.770.770.460.640.64-12.34%350,998
Jan 7, 20250.790.790.700.730.732.83%44,361
Jan 6, 20250.800.800.690.710.71-4.05%123,395
Jan 3, 20250.800.800.650.740.741.91%123,432
Jan 2, 20250.600.850.600.730.7315.25%365,453
Dec 31, 20240.250.700.230.630.63192.75%1,043,181
Dec 30, 20240.210.230.200.220.223.46%141,997
Dec 27, 20240.190.210.180.210.2110.64%85,999
Dec 26, 20240.220.220.180.190.19-9.40%101,082
Dec 24, 20240.220.220.200.210.21-1.14%79,620
Dec 23, 20240.170.210.170.210.217.64%126,256
Dec 20, 20240.180.210.170.200.20-4.36%153,499
Dec 19, 20240.200.210.180.200.201.95%42,566
Dec 18, 20240.180.220.180.200.2012.99%192,380
Dec 17, 20240.200.200.170.180.18-11.50%18,170
Dec 16, 20240.180.200.170.200.2014.29%88,659
Dec 13, 20240.180.190.170.180.181.16%50,395
Dec 12, 20240.180.180.160.170.17-3.35%38,579
Dec 11, 20240.170.180.150.180.18-0.56%168,591
Dec 10, 20240.170.180.170.180.18-73,764
Dec 9, 20240.200.200.170.180.18-8.12%134,086
Dec 6, 20240.210.210.200.200.20-5.70%225,475
Dec 5, 20240.220.220.200.210.21-5.57%7,956
Dec 4, 20240.230.240.200.220.225.77%44,224
Dec 3, 20240.230.230.210.210.21-0.10%9,387
Dec 2, 20240.220.230.210.210.21-9.48%16,301
Nov 29, 20240.210.250.210.230.233.15%11,405
Nov 27, 20240.220.230.210.220.222.05%5,710
Nov 26, 20240.220.220.210.220.22-0.68%5,102
Nov 25, 20240.220.220.210.220.223.77%21,101
Nov 22, 20240.230.230.200.210.21-3.20%14,376
Nov 21, 20240.230.230.220.220.22-4.74%1,275
Nov 20, 20240.210.230.210.230.2311.60%11,545
Nov 19, 20240.210.220.210.210.21-14.10%52,337
Nov 18, 20240.240.250.210.240.24-0.08%188,042
Nov 15, 20240.240.250.220.240.249.09%9,040
Nov 14, 20240.220.240.220.220.22-11.96%29,124
Nov 13, 20240.250.250.220.250.258.65%74,155
Nov 12, 20240.240.250.230.230.23-8.00%29,057
Nov 11, 20240.250.250.250.250.25-18,391
Nov 8, 20240.220.250.220.250.250.40%24,322
Nov 7, 20240.240.250.220.250.258.26%5,523
Nov 6, 20240.230.260.220.230.23-9.77%45,079
Nov 5, 20240.250.260.250.250.25-0.04%10,879
Nov 4, 20240.260.260.220.260.26-13,234
Nov 1, 20240.260.260.240.260.2610.39%8,845
Oct 31, 20240.260.260.230.230.23-14.38%7,569
Oct 30, 20240.260.270.260.270.27-0.04%10,357
Oct 29, 20240.260.270.250.270.2714.85%10,026
Oct 28, 20240.220.270.220.240.24-9.55%2,851
Oct 25, 20240.250.260.220.260.26-5,215
Oct 24, 20240.240.260.230.260.260.31%16,351
Oct 23, 20240.280.280.240.260.26-4.07%2,471
Oct 22, 20240.270.270.230.270.2712.36%5,418
Oct 21, 20240.270.270.220.240.24-3.88%23,269
Oct 18, 20240.230.260.220.250.25-10.71%7,625
Oct 17, 20240.280.280.280.280.28-54
Oct 16, 20240.280.300.220.280.28-3.45%34,408
Oct 15, 20240.210.300.210.290.2919.83%79,824
Oct 14, 20240.240.250.230.240.24-3.20%4,875
Oct 11, 20240.290.290.220.250.252.80%32,792
Oct 10, 20240.230.240.220.240.24-6.46%9,159
Oct 9, 20240.260.260.260.260.26-110
Oct 8, 20240.230.290.230.260.261.40%1,906
Oct 7, 20240.240.280.240.260.2616.55%2,328
Oct 4, 20240.250.290.220.220.22-15.03%4,810
Oct 3, 20240.290.290.230.260.26-0.35%15,413
Oct 2, 20240.250.280.250.260.263.92%5,031
Oct 1, 20240.280.280.250.250.25-2.15%5,886
Sep 30, 20240.240.290.240.260.26-7.09%2,645
Sep 27, 20240.260.290.240.280.28-2.56%16,952