Salem Media Group, Inc. (SALM)
OTCMKTS · Delayed Price · Currency is USD
0.9700
0.00 (0.00%)
At close: Jul 31, 2026
Salem Media Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 19,877 |
| Jul 30, 2026 | 0.96 | 0.97 | 0.92 | 0.97 | 0.97 | - | 15,604 |
| Jul 29, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 19,048 |
| Jul 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 2,855 |
| Jul 27, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.84% | 13,224 |
| Jul 24, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.02% | 2,565 |
| Jul 23, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.85% | 14,633 |
| Jul 22, 2026 | 0.96 | 0.98 | 0.94 | 0.97 | 0.97 | 3.19% | 26,750 |
| Jul 21, 2026 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | - | 583 |
| Jul 20, 2026 | 0.94 | 0.95 | 0.90 | 0.94 | 0.94 | -0.02% | 2,663 |
| Jul 17, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.02% | 25,089 |
| Jul 16, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -2.08% | 13,419 |
| Jul 15, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.68% | 4,330 |
| Jul 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.37% | 2,650 |
| Jul 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.59% | 610 |
| Jul 10, 2026 | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | 1.63% | 67,611 |
| Jul 9, 2026 | 0.90 | 0.95 | 0.90 | 0.92 | 0.92 | 1.11% | 29,449 |
| Jul 8, 2026 | 0.95 | 0.97 | 0.72 | 0.91 | 0.91 | -5.21% | 1,776,697 |
| Jul 7, 2026 | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | -1.48% | 139,244 |
| Jul 6, 2026 | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | 0.14% | 111,026 |
| Jul 2, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | - | 3,404 |
| Jul 1, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | -0.21% | 6,562 |
| Jun 30, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.52% | 22,453 |
| Jun 29, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.73% | 17,007 |
| Jun 26, 2026 | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | 0.26% | 115,858 |
| Jun 25, 2026 | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | -0.67% | 296,688 |
| Jun 24, 2026 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | -0.29% | 229,962 |
| Jun 23, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 1.02% | 166,212 |
| Jun 22, 2026 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 1.14% | 45,177 |
| Jun 18, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.09% | 182,678 |
| Jun 17, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.28% | 62,561 |
| Jun 16, 2026 | 0.95 | 0.97 | 0.93 | 0.95 | 0.95 | -1.82% | 284,798 |
| Jun 15, 2026 | 0.95 | 0.97 | 0.94 | 0.97 | 0.96 | 2.22% | 388,850 |
| Jun 12, 2026 | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | -0.63% | 105,123 |
| Jun 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.37% | 18,195 |
| Jun 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.11% | 3,316 |
| Jun 9, 2026 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.79% | 105,652 |
| Jun 8, 2026 | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -1.44% | 171,914 |
| Jun 5, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.44% | 6,083 |
| Jun 4, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.63% | 27,686 |
| Jun 3, 2026 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | -0.10% | 25,641 |
| Jun 2, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.11% | 4,929 |
| Jun 1, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.16% | 25,880 |
| May 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.05% | 23,387 |
| May 28, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.98% | 32,566 |
| May 27, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.82% | 26,690 |
| May 26, 2026 | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | 0.17% | 16,373 |
| May 22, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.52% | 22,527 |
| May 21, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -0.52% | 67,829 |
| May 20, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 1.05% | 156,957 |