Atlas Salt Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.72	0.72	0.71	0.71	-	-3.85%	23,900
Feb 11, 2026	0.77	0.77	0.74	0.74	0.74	-3.90%	21,313
Feb 10, 2026	0.79	0.79	0.77	0.77	0.77	-2.26%	5,729
Feb 9, 2026	0.78	0.80	0.78	0.79	0.79	1.65%	44,927
Feb 6, 2026	0.73	0.79	0.73	0.78	0.78	13.30%	40,300
Feb 5, 2026	0.69	0.69	0.68	0.68	0.68	-2.29%	2,007
Feb 4, 2026	0.75	0.75	0.70	0.70	0.70	-7.89%	11,766
Feb 3, 2026	0.68	0.76	0.68	0.76	0.76	15.15%	52,175
Feb 2, 2026	0.61	0.66	0.61	0.66	0.66	7.44%	12,818
Jan 30, 2026	0.67	0.70	0.61	0.61	0.61	-10.07%	23,846
Jan 29, 2026	0.62	0.68	0.62	0.68	0.68	5.38%	48,693
Jan 28, 2026	0.64	0.65	0.64	0.65	0.65	0.82%	3,205
Jan 27, 2026	0.63	0.65	0.62	0.64	0.64	4.45%	108,415
Jan 26, 2026	0.64	0.65	0.62	0.62	0.62	-3.51%	37,072
Jan 23, 2026	0.65	0.66	0.61	0.64	0.64	3.79%	35,772
Jan 22, 2026	0.63	0.67	0.60	0.61	0.61	2.88%	19,411
Jan 21, 2026	0.58	0.64	0.58	0.60	0.60	5.08%	51,931
Jan 20, 2026	0.51	0.59	0.51	0.57	0.57	14.71%	15,905
Jan 16, 2026	0.51	0.51	0.50	0.50	0.50	-0.88%	1,002
Jan 15, 2026	0.50	0.50	0.50	0.50	0.50	0.42%	4,775
Jan 14, 2026	0.50	0.50	0.48	0.50	0.50	-0.64%	22,647
Jan 13, 2026	0.51	0.51	0.49	0.50	0.50	-1.11%	5,594
Jan 12, 2026	0.49	0.51	0.49	0.51	0.51	-0.59%	2,205
Jan 9, 2026	0.50	0.52	0.50	0.51	0.51	-0.68%	13,550
Jan 8, 2026	0.51	0.52	0.51	0.51	0.51	-0.64%	6,906
Jan 7, 2026	0.53	0.53	0.52	0.52	0.52	-0.58%	9,500
Jan 6, 2026	0.52	0.52	0.52	0.52	0.52	-0.10%	11,407
Jan 5, 2026	0.49	0.53	0.49	0.52	0.52	2.77%	55,988
Jan 2, 2026	0.50	0.51	0.48	0.51	0.51	10.00%	15,520
Dec 31, 2025	0.47	0.47	0.46	0.46	0.46	-3.79%	6,050
Dec 30, 2025	0.43	0.48	0.43	0.48	0.48	11.19%	13,050
Dec 29, 2025	0.44	0.45	0.43	0.43	0.43	-2.27%	13,664
Dec 26, 2025	0.43	0.44	0.43	0.44	0.44	1.38%	4,327
Dec 24, 2025	0.44	0.44	0.43	0.43	0.43	0.93%	14,069
Dec 23, 2025	0.44	0.44	0.43	0.43	0.43	-0.76%	7,600
Dec 22, 2025	0.43	0.44	0.43	0.43	0.43	1.26%	28,957
Dec 19, 2025	0.43	0.43	0.43	0.43	0.43	-0.49%	11,001
Dec 18, 2025	0.43	0.43	0.43	0.43	0.43	-0.21%	19,908
Dec 17, 2025	0.41	0.45	0.41	0.43	0.43	-0.21%	17,860
Dec 16, 2025	0.44	0.44	0.43	0.43	0.43	0.65%	5,309
Dec 15, 2025	0.44	0.44	0.43	0.43	0.43	-2.50%	7,683
Dec 12, 2025	0.45	0.45	0.44	0.44	0.44	0.32%	27,660
Dec 11, 2025	0.45	0.45	0.44	0.44	0.44	-1.62%	3,850
Dec 10, 2025	0.46	0.46	0.43	0.45	0.45	-1.31%	42,073
Dec 9, 2025	0.45	0.45	0.45	0.45	0.45	2.66%	22,635
Dec 8, 2025	0.44	0.47	0.41	0.44	0.44	0.80%	131,442
Dec 5, 2025	0.48	0.48	0.44	0.44	0.44	-2.65%	9,423
Dec 4, 2025	0.45	0.45	0.44	0.45	0.45	1.10%	17,132
Dec 3, 2025	0.45	0.45	0.43	0.44	0.44	0.73%	93,338
Dec 2, 2025	0.47	0.47	0.44	0.44	0.44	-9.22%	51,985