SALQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.63	0.64	0.63	0.64	0.64	4.21%	19,105
Mar 26, 2026	0.62	0.62	0.61	0.61	0.61	1.06%	2,751
Mar 25, 2026	0.61	0.63	0.61	0.61	0.61	1.07%	16,440
Mar 24, 2026	0.59	0.60	0.59	0.60	0.60	1.87%	30,660
Mar 23, 2026	0.59	0.59	0.59	0.59	0.59	3.33%	12,540
Mar 20, 2026	0.60	0.60	0.57	0.57	0.57	-6.56%	39,423
Mar 19, 2026	0.60	0.61	0.60	0.61	0.61	-0.88%	18,750
Mar 18, 2026	0.62	0.62	0.62	0.62	0.62	-1.54%	250
Mar 17, 2026	0.58	0.63	0.58	0.63	0.62	1.07%	13,232
Mar 16, 2026	0.63	0.64	0.62	0.62	0.62	-2.18%	3,066
Mar 13, 2026	0.65	0.65	0.62	0.63	0.63	-4.60%	47,891
Mar 12, 2026	0.70	0.70	0.66	0.66	0.66	-4.65%	37,287
Mar 11, 2026	0.67	0.70	0.67	0.70	0.70	3.76%	37,724
Mar 10, 2026	0.67	0.67	0.67	0.67	0.67	1.95%	321
Mar 9, 2026	0.70	0.70	0.66	0.66	0.66	-0.99%	15,380
Mar 6, 2026	0.67	0.67	0.65	0.66	0.66	0.55%	19,304
Mar 5, 2026	0.68	0.68	0.66	0.66	0.66	-5.02%	8,190
Mar 4, 2026	0.70	0.70	0.69	0.69	0.69	-0.86%	85,016
Mar 3, 2026	0.69	0.70	0.68	0.70	0.70	-1.57%	13,625
Mar 2, 2026	0.71	0.71	0.69	0.71	0.71	-0.86%	30,889
Feb 27, 2026	0.73	0.73	0.71	0.72	0.72	2.10%	26,669
Feb 26, 2026	0.71	0.71	0.70	0.70	0.70	-0.03%	2,502
Feb 25, 2026	0.70	0.72	0.70	0.70	0.70	0.27%	18,330
Feb 24, 2026	0.63	0.70	0.63	0.70	0.70	3.04%	15,725
Feb 23, 2026	0.70	0.70	0.68	0.68	0.68	-4.07%	15,039
Feb 20, 2026	0.72	0.72	0.70	0.71	0.71	-1.39%	9,805
Feb 19, 2026	0.71	0.72	0.71	0.72	0.72	0.85%	14,204
Feb 18, 2026	0.70	0.72	0.70	0.71	0.71	1.99%	4,207
Feb 17, 2026	0.72	0.72	0.66	0.70	0.70	-4.36%	109,920
Feb 13, 2026	0.72	0.73	0.72	0.73	0.73	2.87%	26,502
Feb 12, 2026	0.72	0.72	0.71	0.71	0.71	-3.85%	72,200
Feb 11, 2026	0.77	0.77	0.74	0.74	0.74	-3.90%	21,313
Feb 10, 2026	0.79	0.79	0.77	0.77	0.77	-2.26%	5,729
Feb 9, 2026	0.78	0.80	0.78	0.79	0.79	1.65%	44,927
Feb 6, 2026	0.73	0.79	0.73	0.78	0.78	13.30%	40,300
Feb 5, 2026	0.69	0.69	0.68	0.68	0.68	-2.29%	2,007
Feb 4, 2026	0.75	0.75	0.70	0.70	0.70	-7.89%	11,766
Feb 3, 2026	0.68	0.76	0.68	0.76	0.76	15.15%	52,175
Feb 2, 2026	0.61	0.66	0.61	0.66	0.66	7.44%	12,818
Jan 30, 2026	0.67	0.70	0.61	0.61	0.61	-10.07%	23,846
Jan 29, 2026	0.62	0.68	0.62	0.68	0.68	5.38%	48,693
Jan 28, 2026	0.64	0.65	0.64	0.65	0.65	0.82%	3,205
Jan 27, 2026	0.63	0.65	0.62	0.64	0.64	4.45%	108,415
Jan 26, 2026	0.64	0.65	0.62	0.62	0.62	-3.51%	37,072
Jan 23, 2026	0.65	0.66	0.61	0.64	0.64	3.79%	35,772
Jan 22, 2026	0.63	0.67	0.60	0.61	0.61	2.88%	19,411
Jan 21, 2026	0.58	0.64	0.58	0.60	0.60	5.08%	51,931
Jan 20, 2026	0.51	0.59	0.51	0.57	0.57	14.71%	15,905
Jan 16, 2026	0.51	0.51	0.50	0.50	0.50	-0.88%	1,002
Jan 15, 2026	0.50	0.50	0.50	0.50	0.50	0.42%	4,775