SALQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.92	0.99	0.92	0.98	-	6.28%	24,112
Jun 15, 2026	1.00	1.00	0.92	0.92	0.92	-	28,571
Jun 12, 2026	0.90	0.92	0.90	0.92	0.92	3.36%	28,011
Jun 11, 2026	0.88	0.90	0.88	0.89	0.89	1.15%	4,004
Jun 10, 2026	0.88	0.88	0.88	0.88	0.88	-0.70%	7,865
Jun 9, 2026	0.92	0.97	0.89	0.89	0.89	-4.71%	48,106
Jun 8, 2026	0.87	0.93	0.87	0.93	0.93	7.22%	91,013
Jun 5, 2026	0.85	0.87	0.83	0.87	0.87	3.88%	44,771
Jun 4, 2026	0.85	0.86	0.84	0.84	0.84	-3.35%	12,594
Jun 3, 2026	0.88	0.88	0.85	0.86	0.86	-1.86%	42,906
Jun 2, 2026	0.88	0.91	0.87	0.88	0.88	-0.53%	54,939
Jun 1, 2026	0.93	0.93	0.88	0.89	0.89	-8.69%	49,054
May 29, 2026	0.92	0.97	0.92	0.97	0.97	4.67%	15,420
May 28, 2026	0.97	0.97	0.93	0.93	0.93	-5.51%	5,617
May 27, 2026	1.02	1.02	0.98	0.98	0.98	-0.64%	15,127
May 26, 2026	0.72	1.02	0.72	0.99	0.99	7.81%	66,005
May 22, 2026	0.90	0.91	0.90	0.91	0.91	-0.08%	600
May 21, 2026	0.75	0.94	0.75	0.92	0.92	0.62%	42,319
May 20, 2026	0.91	0.95	0.87	0.91	0.91	4.75%	35,249
May 19, 2026	0.91	0.92	0.87	0.87	0.87	-2.98%	32,964
May 18, 2026	0.87	0.90	0.87	0.90	0.90	1.75%	10,709
May 15, 2026	0.86	0.89	0.86	0.88	0.88	3.78%	4,431
May 14, 2026	0.85	0.88	0.85	0.85	0.85	-0.45%	4,448
May 13, 2026	0.87	0.87	0.85	0.85	0.85	-3.20%	11,405
May 12, 2026	0.88	0.89	0.88	0.88	0.88	-0.13%	2,420
May 11, 2026	0.88	0.92	0.86	0.88	0.88	5.30%	15,722
May 8, 2026	0.84	0.84	0.84	0.84	0.84	0.76%	3,765
May 7, 2026	0.86	0.88	0.83	0.83	0.83	-5.62%	14,859
May 6, 2026	0.90	0.90	0.88	0.88	0.88	-1.12%	1,705
May 5, 2026	0.88	0.93	0.87	0.89	0.89	2.30%	52,824
May 4, 2026	0.97	0.98	0.84	0.87	0.87	0.23%	26,154
May 1, 2026	0.77	0.92	0.77	0.87	0.87	14.06%	44,315
Apr 30, 2026	0.72	0.77	0.72	0.76	0.76	8.74%	12,775
Apr 29, 2026	0.71	0.71	0.70	0.70	0.70	1.43%	521
Apr 28, 2026	0.69	0.69	0.69	0.69	0.69	-2.88%	4,650
Apr 27, 2026	0.70	0.73	0.70	0.71	0.71	6.47%	4,115
Apr 24, 2026	0.67	0.67	0.67	0.67	0.67	-3.29%	510
Apr 23, 2026	0.66	0.70	0.65	0.69	0.69	4.55%	10,115
Apr 22, 2026	0.66	0.66	0.66	0.66	0.66	-1.59%	1,004
Apr 21, 2026	0.70	0.70	0.65	0.67	0.67	0.10%	34,166
Apr 17, 2026	0.68	0.68	0.67	0.67	0.67	-	25,316
Apr 16, 2026	0.70	0.70	0.67	0.67	0.67	-1.09%	3,100
Apr 14, 2026	0.68	0.68	0.68	0.68	0.68	2.78%	100
Apr 10, 2026	0.67	0.69	0.66	0.66	0.66	-1.63%	7,952
Apr 9, 2026	0.65	0.67	0.65	0.67	0.67	4.93%	3,000
Apr 8, 2026	0.61	0.65	0.61	0.64	0.64	6.42%	10,015
Apr 7, 2026	0.62	0.62	0.60	0.60	0.60	-5.65%	23,621
Apr 6, 2026	0.64	0.64	0.64	0.64	0.64	0.34%	21,000
Apr 2, 2026	0.63	0.63	0.63	0.63	0.63	-0.97%	100
Apr 1, 2026	0.63	0.64	0.62	0.64	0.64	0.79%	45,055