Atlas Salt Inc. (SALQF)
OTCMKTS · Delayed Price · Currency is USD
1.168
-0.012 (-1.02%)
At close: Aug 11, 2026
SALQF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -1.02% | 12,730 |
| Aug 10, 2026 | 1.14 | 1.19 | 1.14 | 1.18 | 1.18 | 3.60% | 31,793 |
| Aug 7, 2026 | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | 0.62% | 18,955 |
| Aug 6, 2026 | 1.03 | 1.14 | 1.03 | 1.13 | 1.13 | 3.85% | 7,397 |
| Aug 5, 2026 | 1.09 | 1.11 | 1.07 | 1.09 | 1.09 | 1.40% | 35,069 |
| Aug 4, 2026 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | 3.37% | 36,664 |
| Aug 3, 2026 | 0.96 | 1.05 | 0.96 | 1.04 | 1.04 | 8.14% | 16,153 |
| Jul 31, 2026 | 1.00 | 1.00 | 0.94 | 0.96 | 0.96 | -3.39% | 24,703 |
| Jul 30, 2026 | 0.98 | 1.00 | 0.94 | 1.00 | 1.00 | 1.57% | 16,930 |
| Jul 29, 2026 | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -4.85% | 91,981 |
| Jul 28, 2026 | 1.02 | 1.03 | 0.99 | 1.03 | 1.03 | -1.90% | 42,371 |
| Jul 27, 2026 | 1.04 | 1.05 | 1.01 | 1.05 | 1.05 | 5.00% | 5,020 |
| Jul 24, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.79% | 17,400 |
| Jul 23, 2026 | 1.05 | 1.13 | 1.01 | 1.01 | 1.01 | -4.41% | 44,269 |
| Jul 22, 2026 | 1.02 | 1.06 | 1.02 | 1.06 | 1.05 | 3.38% | 3,150 |
| Jul 21, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 1.74% | 42,615 |
| Jul 20, 2026 | 1.00 | 1.03 | 0.99 | 1.00 | 1.00 | -0.73% | 15,721 |
| Jul 17, 2026 | 1.05 | 1.05 | 0.99 | 1.01 | 1.01 | -5.61% | 27,589 |
| Jul 16, 2026 | 1.27 | 1.27 | 1.07 | 1.07 | 1.07 | -15.08% | 41,322 |
| Jul 15, 2026 | 1.23 | 1.26 | 1.19 | 1.26 | 1.26 | 3.96% | 40,507 |
| Jul 14, 2026 | 1.24 | 1.25 | 1.21 | 1.21 | 1.21 | 1.76% | 12,672 |
| Jul 13, 2026 | 1.25 | 1.26 | 1.18 | 1.19 | 1.19 | -2.14% | 19,511 |
| Jul 10, 2026 | 1.23 | 1.27 | 1.22 | 1.22 | 1.22 | -2.64% | 26,659 |
| Jul 9, 2026 | 1.24 | 1.27 | 1.22 | 1.25 | 1.25 | 7.30% | 34,237 |
| Jul 8, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -2.10% | 1,194 |
| Jul 7, 2026 | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -3.17% | 35,949 |
| Jul 6, 2026 | 1.17 | 1.23 | 1.13 | 1.23 | 1.23 | 8.76% | 24,318 |
| Jul 2, 2026 | 1.10 | 1.16 | 1.10 | 1.13 | 1.13 | - | 53,090 |
| Jul 1, 2026 | 1.13 | 1.14 | 1.10 | 1.13 | 1.13 | 4.63% | 12,164 |
| Jun 30, 2026 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | 10.00% | 78,601 |
| Jun 29, 2026 | 0.91 | 1.00 | 0.79 | 0.98 | 0.98 | 0.04% | 12,795 |
| Jun 26, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 1.08% | 6,322 |
| Jun 25, 2026 | 0.98 | 1.00 | 0.97 | 0.97 | 0.97 | -1.86% | 8,138 |
| Jun 24, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.46% | 30,641 |
| Jun 23, 2026 | 1.00 | 1.07 | 0.98 | 1.00 | 1.00 | -7.89% | 61,495 |
| Jun 22, 2026 | 1.17 | 1.17 | 1.09 | 1.09 | 1.09 | -3.54% | 25,078 |
| Jun 18, 2026 | 1.00 | 1.17 | 1.00 | 1.13 | 1.13 | 7.11% | 73,906 |
| Jun 17, 2026 | 1.03 | 1.09 | 1.01 | 1.06 | 1.06 | 4.46% | 44,093 |
| Jun 16, 2026 | 0.92 | 1.02 | 0.92 | 1.01 | 1.01 | 9.78% | 117,911 |
| Jun 15, 2026 | 1.00 | 1.00 | 0.92 | 0.92 | 0.92 | - | 28,571 |
| Jun 12, 2026 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | 3.36% | 28,011 |
| Jun 11, 2026 | 0.88 | 0.90 | 0.88 | 0.89 | 0.89 | 1.15% | 4,004 |
| Jun 10, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.70% | 7,865 |
| Jun 9, 2026 | 0.92 | 0.97 | 0.89 | 0.89 | 0.89 | -4.71% | 48,106 |
| Jun 8, 2026 | 0.87 | 0.93 | 0.87 | 0.93 | 0.93 | 7.22% | 91,013 |
| Jun 5, 2026 | 0.85 | 0.87 | 0.83 | 0.87 | 0.87 | 3.88% | 44,771 |
| Jun 4, 2026 | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | -3.35% | 12,594 |
| Jun 3, 2026 | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | -1.86% | 42,906 |
| Jun 2, 2026 | 0.88 | 0.91 | 0.87 | 0.88 | 0.88 | -0.53% | 54,939 |
| Jun 1, 2026 | 0.93 | 0.93 | 0.88 | 0.89 | 0.89 | -8.69% | 49,054 |