Atlas Salt Inc. (SALQF)
OTCMKTS · Delayed Price · Currency is USD
1.004
+0.024 (2.46%)
Nov 9, 2026, 2:50 PM EST
SALQF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.99 | 1.02 | 0.99 | 1.00 | 1.00 | 2.46% | 31,147 |
| Nov 6, 2026 | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | 3.14% | 11,740 |
| Nov 5, 2026 | 1.01 | 1.01 | 0.94 | 0.95 | 0.95 | -6.86% | 20,735 |
| Nov 4, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3.18% | 669 |
| Nov 3, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.07% | 1,450 |
| Nov 2, 2026 | 0.96 | 1.02 | 0.96 | 0.99 | 0.99 | 2.38% | 13,790 |
| Oct 30, 2026 | 1.01 | 1.01 | 0.96 | 0.97 | 0.97 | -5.39% | 20,828 |
| Oct 29, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 3,504 |
| Oct 28, 2026 | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | 3.06% | 122,128 |
| Oct 27, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | 0.90% | 9,356 |
| Oct 26, 2026 | 0.91 | 1.00 | 0.88 | 0.97 | 0.97 | 5.32% | 78,780 |
| Oct 23, 2026 | 0.93 | 0.96 | 0.90 | 0.92 | 0.92 | -2.17% | 77,999 |
| Oct 22, 2026 | 0.97 | 0.99 | 0.93 | 0.94 | 0.94 | -3.75% | 78,795 |
| Oct 21, 2026 | 1.02 | 1.02 | 0.96 | 0.98 | 0.98 | -4.31% | 37,351 |
| Oct 20, 2026 | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -1.59% | 26,406 |
| Oct 19, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.97% | 15,493 |
| Oct 16, 2026 | 1.05 | 1.07 | 1.03 | 1.03 | 1.03 | 3.61% | 7,230 |
| Oct 15, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | 4.71% | 7,547 |
| Oct 14, 2026 | 0.97 | 0.99 | 0.95 | 0.95 | 0.95 | -3.23% | 15,852 |
| Oct 13, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | 0.98 | -2.87% | 4,737 |
| Oct 12, 2026 | 0.96 | 1.07 | 0.96 | 1.01 | 1.01 | 3.31% | 16,551 |
| Oct 9, 2026 | 0.95 | 0.99 | 0.94 | 0.98 | 0.98 | 1.83% | 16,727 |
| Oct 8, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 1.05% | 4,703 |
| Oct 7, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -4.04% | 21,249 |
| Oct 6, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.70% | 11,860 |
| Oct 5, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | 1.00 | -3.20% | 12,257 |
| Oct 1, 2026 | 1.00 | 1.04 | 1.00 | 1.03 | 1.03 | 1.48% | 3,974 |
| Sep 30, 2026 | 1.06 | 1.06 | 1.00 | 1.02 | 1.02 | -3.33% | 12,433 |
| Sep 29, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | - | 37,743 |
| Sep 28, 2026 | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | - | 9,509 |
| Sep 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.93% | 9,801 |
| Sep 24, 2026 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | -0.93% | 4,455 |
| Sep 23, 2026 | 1.06 | 1.07 | 1.02 | 1.07 | 1.07 | 0.89% | 88,709 |
| Sep 22, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 1.97% | 89,856 |
| Sep 21, 2026 | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -2.99% | 39,395 |
| Sep 18, 2026 | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | 0.47% | 29,030 |
| Sep 17, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 3.59% | 38,441 |
| Sep 16, 2026 | 1.06 | 1.07 | 1.03 | 1.03 | 1.03 | -0.96% | 21,952 |
| Sep 15, 2026 | 1.08 | 1.08 | 1.02 | 1.04 | 1.04 | -3.70% | 59,642 |
| Sep 14, 2026 | 1.11 | 1.12 | 1.08 | 1.08 | 1.08 | -4.85% | 79,067 |
| Sep 11, 2026 | 1.11 | 1.14 | 1.09 | 1.14 | 1.14 | 3.46% | 20,431 |
| Sep 10, 2026 | 1.17 | 1.17 | 1.09 | 1.10 | 1.10 | -6.24% | 77,861 |
| Sep 9, 2026 | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -4.65% | 39,800 |
| Sep 8, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 1.40% | 10,129 |
| Sep 4, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.41% | 2,958 |
| Sep 3, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.08% | 6,627 |
| Sep 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.70% | 5,526 |
| Sep 1, 2026 | 1.17 | 1.19 | 1.15 | 1.15 | 1.15 | -3.36% | 5,894 |
| Aug 31, 2026 | 1.18 | 1.19 | 1.16 | 1.19 | 1.19 | 2.85% | 5,911 |
| Aug 28, 2026 | 1.20 | 1.20 | 1.15 | 1.16 | 1.16 | -3.58% | 36,698 |