Atlas Salt Inc. (SALQF)
OTCMKTS · Delayed Price · Currency is USD
1.050
-0.010 (-0.93%)
At close: Sep 25, 2026
SALQF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.93% | 9,801 |
| Sep 24, 2026 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | -0.93% | 4,455 |
| Sep 23, 2026 | 1.06 | 1.07 | 1.02 | 1.07 | 1.07 | 0.89% | 88,709 |
| Sep 22, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 1.97% | 89,856 |
| Sep 21, 2026 | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -2.99% | 39,395 |
| Sep 18, 2026 | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | 0.47% | 29,030 |
| Sep 17, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 3.59% | 38,441 |
| Sep 16, 2026 | 1.06 | 1.07 | 1.03 | 1.03 | 1.03 | -0.96% | 21,952 |
| Sep 15, 2026 | 1.08 | 1.08 | 1.02 | 1.04 | 1.04 | -3.70% | 59,642 |
| Sep 14, 2026 | 1.11 | 1.12 | 1.08 | 1.08 | 1.08 | -4.85% | 79,067 |
| Sep 11, 2026 | 1.11 | 1.14 | 1.09 | 1.14 | 1.14 | 3.46% | 20,431 |
| Sep 10, 2026 | 1.17 | 1.17 | 1.09 | 1.10 | 1.10 | -6.24% | 77,861 |
| Sep 9, 2026 | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -4.65% | 39,800 |
| Sep 8, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 1.40% | 10,129 |
| Sep 4, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.41% | 2,958 |
| Sep 3, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.08% | 6,627 |
| Sep 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.70% | 5,526 |
| Sep 1, 2026 | 1.17 | 1.19 | 1.15 | 1.15 | 1.15 | -3.36% | 5,894 |
| Aug 31, 2026 | 1.18 | 1.19 | 1.16 | 1.19 | 1.19 | 2.85% | 5,911 |
| Aug 28, 2026 | 1.20 | 1.20 | 1.15 | 1.16 | 1.16 | -3.58% | 36,698 |
| Aug 27, 2026 | 1.22 | 1.22 | 1.18 | 1.20 | 1.20 | -1.11% | 40,955 |
| Aug 26, 2026 | 1.25 | 1.26 | 1.21 | 1.21 | 1.21 | -2.14% | 20,020 |
| Aug 25, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 3.33% | 23,300 |
| Aug 24, 2026 | 1.21 | 1.21 | 1.17 | 1.20 | 1.20 | -2.04% | 140,330 |
| Aug 21, 2026 | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | 2.47% | 10,079 |
| Aug 20, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -2.33% | 3,704 |
| Aug 19, 2026 | 1.19 | 1.23 | 1.19 | 1.22 | 1.22 | 2.86% | 26,892 |
| Aug 18, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.83% | 14,381 |
| Aug 17, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 1.52% | 16,309 |
| Aug 14, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.85% | 5,684 |
| Aug 13, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | 1.91% | 11,362 |
| Aug 12, 2026 | 0.97 | 1.20 | 0.97 | 1.15 | 1.15 | -1.54% | 8,499 |
| Aug 11, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -1.02% | 12,730 |
| Aug 10, 2026 | 1.14 | 1.19 | 1.14 | 1.18 | 1.18 | 3.60% | 31,793 |
| Aug 7, 2026 | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | 0.62% | 18,955 |
| Aug 6, 2026 | 1.03 | 1.14 | 1.03 | 1.13 | 1.13 | 3.85% | 7,397 |
| Aug 5, 2026 | 1.09 | 1.11 | 1.07 | 1.09 | 1.09 | 1.40% | 35,069 |
| Aug 4, 2026 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | 3.37% | 36,664 |
| Aug 3, 2026 | 0.96 | 1.05 | 0.96 | 1.04 | 1.04 | 8.14% | 16,153 |
| Jul 31, 2026 | 1.00 | 1.00 | 0.94 | 0.96 | 0.96 | -3.39% | 24,703 |
| Jul 30, 2026 | 0.98 | 1.00 | 0.94 | 1.00 | 1.00 | 1.57% | 16,930 |
| Jul 29, 2026 | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -4.85% | 91,981 |
| Jul 28, 2026 | 1.02 | 1.03 | 0.99 | 1.03 | 1.03 | -1.90% | 42,371 |
| Jul 27, 2026 | 1.04 | 1.05 | 1.01 | 1.05 | 1.05 | 5.00% | 5,020 |
| Jul 24, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.79% | 17,400 |
| Jul 23, 2026 | 1.05 | 1.13 | 1.01 | 1.01 | 1.01 | -4.41% | 44,269 |
| Jul 22, 2026 | 1.02 | 1.06 | 1.02 | 1.06 | 1.05 | 3.38% | 3,150 |
| Jul 21, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 1.74% | 42,615 |
| Jul 20, 2026 | 1.00 | 1.03 | 0.99 | 1.00 | 1.00 | -0.73% | 15,721 |
| Jul 17, 2026 | 1.05 | 1.05 | 0.99 | 1.01 | 1.01 | -5.61% | 27,589 |