SalMar ASA (SALRF)
OTCMKTS
· Delayed Price · Currency is USD
54.04
+8.04 (17.48%)
At close: Jan 31, 2025
SalMar ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 17.48% | 1,000 |
| Jan 13, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -9.91% | 200 |
| Oct 29, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | - | 488 |
| Oct 10, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.05% | 500 |
| Oct 1, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 2.17% | 155 |
| Sep 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -11.47% | 1,001 |
| Aug 1, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - | 200 |
| Jul 31, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.77% | 200 |