SalMar ASA (SALRF)
OTCMKTS · Delayed Price · Currency is USD
61.81
0.00 (0.00%)
At close: Feb 20, 2026
SalMar ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 60.59 | 61.81 | 60.59 | 61.81 | 61.81 | -3.96% | 639 |
| Feb 6, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 19.19% | 1,001 |
| Nov 25, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -2.35% | 129 |
| Nov 20, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -2.73% | 360 |
| Oct 29, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -9.61% | 940 |
| Oct 17, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 15.07% | 220 |
| Sep 11, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 1.22% | 330 |
| Sep 10, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 12.50% | 645 |