SalMar ASA (SALRF)
OTCMKTS
· Delayed Price · Currency is USD
51.06
0.00 (0.00%)
At close: Oct 29, 2024
SalMar ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | - | 488 |
| Oct 10, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.05% | 500 |
| Oct 1, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 2.17% | 155 |
| Sep 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -11.47% | 1,001 |
| Aug 1, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - | 200 |
| Jul 31, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.77% | 200 |
| Jul 30, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 11.76% | 1,100 |
| Jul 15, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -15.56% | 7,934 |
| Jun 6, 2024 | 61.50 | 61.50 | 59.39 | 59.39 | 59.39 | -5.73% | 1,000 |
| May 21, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.69% | 1,000 |
| May 16, 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 9.02% | 500 |
| May 3, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -8.11% | 950 |
| Apr 10, 2024 | 63.96 | 63.97 | 63.96 | 63.97 | 63.97 | 3.85% | 500 |
| Feb 20, 2024 | 60.25 | 61.60 | 60.25 | 61.60 | 61.60 | 8.13% | 4,671 |
| Feb 6, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 4.21% | 1,000 |
| Jan 25, 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -3.41% | 143 |
| Jan 23, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 2.34% | 12,000 |