SalMar ASA (SALRF)
OTCMKTS · Delayed Price · Currency is USD
54.66
+0.66 (1.22%)
At close: Sep 11, 2025
SalMar ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 1.22% | 330 |
| Sep 10, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 12.50% | 645 |
| Aug 27, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 4.35% | 800 |
| Aug 11, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 4.66% | 6,557 |
| Jul 15, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 9.06% | 1,005 |
| Jul 10, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -6.71% | 129 |
| Jul 1, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -10.89% | 3,000 |
| Jun 9, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 46.26 | 10.18% | 1,000 |
| May 23, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 41.98 | -9.64% | 1,530 |