SalMar ASA (SALRF)
OTCMKTS
· Delayed Price · Currency is USD
40.30
0.00 (0.00%)
At close: Jul 10, 2025
SalMar ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -6.71% | 129 |
| Jul 1, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -10.89% | 3,000 |
| Jun 9, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 46.26 | 10.18% | 1,000 |
| May 23, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 41.98 | -9.64% | 1,530 |
| May 9, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 46.46 | -9.89% | 1,748 |
| Jan 31, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 51.56 | 17.48% | 1,000 |