SalMar ASA (SALRY)
OTCMKTS
· Delayed Price · Currency is USD
10.72
-0.39 (-3.53%)
Jul 7, 2025, 4:00 PM EDT
SalMar ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 10.74 | 10.79 | 10.09 | 10.72 | - | -3.53% | 1,000 |
| Jul 3, 2025 | 11.05 | 11.24 | 10.85 | 11.12 | 11.12 | 0.59% | 6,391 |
| Jul 2, 2025 | 10.52 | 11.16 | 10.52 | 11.05 | 11.05 | 3.51% | 8,082 |
| Jul 1, 2025 | 10.72 | 10.84 | 10.61 | 10.68 | 10.68 | 0.73% | 6,083 |
| Jun 30, 2025 | 10.67 | 10.82 | 10.51 | 10.60 | 10.60 | -1.15% | 11,084 |
| Jun 27, 2025 | 10.71 | 10.88 | 10.65 | 10.72 | 10.72 | 1.74% | 11,265 |
| Jun 26, 2025 | 10.64 | 10.67 | 10.44 | 10.54 | 10.54 | -0.43% | 13,908 |
| Jun 25, 2025 | 10.55 | 10.58 | 10.39 | 10.58 | 10.58 | -1.73% | 10,997 |
| Jun 24, 2025 | 10.62 | 10.77 | 10.49 | 10.77 | 10.77 | 0.65% | 17,330 |
| Jun 23, 2025 | 10.33 | 10.76 | 10.33 | 10.70 | 10.70 | -0.09% | 17,510 |
| Jun 20, 2025 | 10.70 | 11.01 | 10.70 | 10.71 | 10.71 | -6.46% | 4,574 |
| Jun 18, 2025 | 11.23 | 11.45 | 11.11 | 11.45 | 10.89 | - | 5,981 |
| Jun 17, 2025 | 12.14 | 12.50 | 11.45 | 11.45 | 10.89 | 0.12% | 9,706 |
| Jun 16, 2025 | 11.75 | 11.82 | 11.34 | 11.44 | 10.88 | -0.97% | 6,135 |
| Jun 13, 2025 | 11.43 | 12.50 | 11.23 | 11.55 | 10.99 | 1.18% | 3,340 |
| Jun 12, 2025 | 11.47 | 11.88 | 11.33 | 11.41 | 10.86 | -4.49% | 1,747 |
| Jun 11, 2025 | 11.59 | 11.95 | 11.53 | 11.95 | 11.37 | -0.33% | 5,485 |
| Jun 10, 2025 | 11.69 | 11.99 | 11.69 | 11.99 | 11.41 | -6.47% | 4,595 |
| Jun 9, 2025 | 11.47 | 12.86 | 11.47 | 12.82 | 12.20 | 11.53% | 16,649 |
| Jun 6, 2025 | 11.61 | 11.63 | 11.42 | 11.50 | 10.94 | 2.00% | 824,808 |
| Jun 5, 2025 | 11.12 | 11.31 | 11.12 | 11.27 | 10.72 | -0.88% | 8,836 |
| Jun 4, 2025 | 10.89 | 11.41 | 10.89 | 11.37 | 10.82 | 5.33% | 311,357 |
| Jun 3, 2025 | 11.03 | 11.03 | 10.80 | 10.80 | 10.27 | -2.86% | 3,113 |
| Jun 2, 2025 | 11.21 | 11.21 | 11.11 | 11.11 | 10.57 | 0.75% | 6,129 |
| May 30, 2025 | 11.15 | 11.26 | 11.03 | 11.03 | 10.49 | 2.60% | 4,533 |
| May 29, 2025 | 12.08 | 12.25 | 10.73 | 10.75 | 10.23 | -3.93% | 5,570 |
| May 28, 2025 | 11.25 | 11.43 | 11.05 | 11.19 | 10.65 | -2.89% | 7,980 |
| May 27, 2025 | 11.43 | 11.52 | 11.23 | 11.52 | 10.96 | 3.83% | 4,053 |
| May 23, 2025 | 11.23 | 11.45 | 10.98 | 11.10 | 10.56 | -0.20% | 5,298 |
| May 22, 2025 | 10.87 | 11.12 | 10.87 | 11.12 | 10.58 | -2.84% | 5,005 |
| May 21, 2025 | 11.60 | 11.60 | 11.45 | 11.45 | 10.89 | 0.84% | 561 |
| May 20, 2025 | 11.15 | 11.92 | 11.15 | 11.35 | 10.80 | -5.77% | 2,236 |
| May 19, 2025 | 11.60 | 12.28 | 11.60 | 12.05 | 11.46 | 1.13% | 1,226 |
| May 16, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.33 | 0.31% | 1,533 |
| May 15, 2025 | 11.58 | 12.18 | 11.58 | 11.87 | 11.30 | 2.71% | 973 |
| May 14, 2025 | 12.00 | 12.00 | 11.23 | 11.56 | 11.00 | 0.10% | 2,174 |
| May 13, 2025 | 11.75 | 12.27 | 11.27 | 11.55 | 10.99 | 3.11% | 12,788 |
| May 12, 2025 | 11.13 | 11.67 | 11.13 | 11.20 | 10.66 | 0.54% | 4,133 |
| May 9, 2025 | 11.76 | 11.76 | 11.14 | 11.14 | 10.60 | -2.11% | 4,326 |
| May 8, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 10.83 | -1.30% | 1,206 |
| May 7, 2025 | 11.58 | 12.29 | 11.33 | 11.53 | 10.97 | 2.76% | 1,602 |
| May 6, 2025 | 11.82 | 11.82 | 11.22 | 11.22 | 10.68 | -9.00% | 1,548 |
| May 5, 2025 | 11.62 | 12.33 | 11.62 | 12.33 | 11.73 | -0.96% | 437 |
| May 2, 2025 | 12.08 | 13.00 | 12.08 | 12.45 | 11.85 | 2.05% | 904 |
| May 1, 2025 | 12.35 | 12.35 | 12.20 | 12.20 | 11.61 | 1.54% | 632 |
| Apr 30, 2025 | 11.76 | 12.02 | 11.76 | 12.02 | 11.43 | -1.14% | 406 |
| Apr 29, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 11.56 | 2.34% | 642 |
| Apr 28, 2025 | 11.86 | 12.99 | 11.86 | 11.88 | 11.30 | -2.34% | 651 |
| Apr 25, 2025 | 11.83 | 12.16 | 11.83 | 12.16 | 11.57 | 0.83% | 794 |
| Apr 24, 2025 | 12.29 | 12.53 | 12.06 | 12.06 | 11.47 | 0.58% | 4,223 |