SALRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.02	14.11	13.99	14.02	14.02	-2.37%	14,624
Mar 26, 2026	14.33	14.56	14.26	14.36	14.36	2.28%	37,205
Mar 25, 2026	13.23	14.06	13.23	14.04	14.04	1.96%	27,227
Mar 24, 2026	13.78	13.99	13.68	13.77	13.77	-0.94%	28,498
Mar 23, 2026	13.88	13.98	13.82	13.90	13.90	-3.47%	24,766
Mar 20, 2026	14.68	14.68	14.37	14.40	14.40	-2.77%	18,297
Mar 19, 2026	14.64	15.04	14.63	14.81	14.81	-2.37%	12,173
Mar 18, 2026	15.25	15.35	15.17	15.17	15.17	-2.13%	9,567
Mar 17, 2026	15.41	15.51	15.41	15.50	15.50	0.65%	16,703
Mar 16, 2026	15.45	15.46	15.33	15.40	15.40	3.95%	15,131
Mar 13, 2026	15.00	15.00	14.82	14.82	14.82	-1.10%	38,630
Mar 12, 2026	14.80	15.01	14.71	14.98	14.98	2.60%	14,093
Mar 11, 2026	14.74	14.92	14.54	14.60	14.60	1.50%	14,782
Mar 10, 2026	14.53	14.68	14.38	14.38	14.38	-0.80%	24,905
Mar 9, 2026	14.35	14.50	14.26	14.50	14.50	-1.76%	10,556
Mar 6, 2026	14.49	14.80	14.49	14.76	14.76	2.00%	14,650
Mar 5, 2026	14.65	14.65	14.12	14.47	14.47	-0.07%	25,937
Mar 4, 2026	14.52	14.56	14.21	14.48	14.48	2.48%	21,622
Mar 3, 2026	13.98	14.13	13.98	14.13	14.13	-2.79%	14,201
Mar 2, 2026	14.49	14.55	14.47	14.54	14.54	-2.68%	8,134
Feb 27, 2026	14.94	14.95	14.89	14.94	14.94	1.06%	6,590
Feb 26, 2026	14.77	14.94	14.77	14.78	14.78	-2.24%	5,677
Feb 25, 2026	15.06	15.18	15.06	15.12	15.12	-1.82%	4,670
Feb 24, 2026	15.34	15.41	15.30	15.40	15.40	3.41%	8,869
Feb 23, 2026	14.96	14.96	14.85	14.89	14.89	-4.18%	50,099
Feb 20, 2026	15.38	15.63	15.38	15.54	15.54	2.64%	42,322
Feb 19, 2026	15.10	15.14	15.08	15.14	15.14	-1.11%	8,339
Feb 18, 2026	15.32	15.36	15.27	15.31	15.31	0.92%	8,871
Feb 17, 2026	15.02	15.17	15.02	15.17	15.17	-1.20%	7,099
Feb 13, 2026	15.36	15.39	15.34	15.35	15.35	1.15%	13,696
Feb 12, 2026	15.37	15.37	15.18	15.18	15.18	-3.13%	10,742
Feb 11, 2026	15.60	15.70	15.60	15.67	15.67	1.29%	3,774
Feb 10, 2026	15.18	15.47	15.15	15.47	15.47	0.03%	14,595
Feb 9, 2026	15.31	15.51	15.31	15.47	15.47	0.36%	4,939
Feb 6, 2026	15.33	15.42	15.33	15.41	15.41	2.19%	5,774
Feb 5, 2026	15.05	15.18	15.05	15.08	15.08	1.04%	3,138
Feb 4, 2026	14.87	14.94	14.84	14.93	14.93	-0.80%	5,977
Feb 3, 2026	14.91	15.05	14.91	15.05	15.05	3.94%	8,179
Feb 2, 2026	14.58	14.58	14.43	14.48	14.48	-2.33%	8,746
Jan 30, 2026	14.94	15.04	14.82	14.82	14.82	-1.05%	6,807
Jan 29, 2026	14.90	14.98	14.87	14.98	14.98	3.15%	4,057
Jan 28, 2026	14.36	14.66	14.31	14.52	14.52	2.47%	12,826
Jan 27, 2026	14.09	14.24	13.62	14.17	14.17	4.15%	13,274
Jan 26, 2026	13.54	13.72	13.50	13.61	13.61	2.25%	11,430
Jan 23, 2026	13.44	13.44	13.17	13.31	13.31	-4.83%	12,237
Jan 22, 2026	14.10	14.10	13.98	13.98	13.98	2.01%	16,598
Jan 21, 2026	13.71	13.74	13.62	13.71	13.71	-0.75%	17,384
Jan 20, 2026	13.74	13.95	13.74	13.81	13.81	-2.21%	15,725
Jan 16, 2026	14.03	14.13	13.78	14.12	14.12	0.86%	6,504
Jan 15, 2026	14.20	14.51	14.00	14.00	14.00	-1.27%	16,053