SalMar ASA (SALRY)
OTCMKTS
· Delayed Price · Currency is USD
12.16
-0.66 (-5.15%)
Apr 25, 2025, 4:00 PM EDT
SalMar ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.83 | 12.16 | 11.83 | 12.16 | 12.16 | 0.83% | 794 |
| Apr 24, 2025 | 12.29 | 12.53 | 12.06 | 12.06 | 12.06 | 0.58% | 4,223 |
| Apr 23, 2025 | 12.15 | 12.88 | 11.99 | 11.99 | 11.99 | 3.96% | 2,197 |
| Apr 22, 2025 | 11.72 | 12.01 | 11.43 | 11.53 | 11.53 | 3.31% | 1,267 |
| Apr 21, 2025 | 11.58 | 11.58 | 11.16 | 11.16 | 11.16 | -4.10% | 596 |
| Apr 17, 2025 | 10.20 | 11.97 | 10.20 | 11.64 | 11.64 | 2.98% | 1,545 |
| Apr 16, 2025 | 11.29 | 11.83 | 10.75 | 11.30 | 11.30 | -2.56% | 4,571 |
| Apr 15, 2025 | 12.01 | 12.01 | 11.29 | 11.60 | 11.60 | 4.04% | 4,496 |
| Apr 14, 2025 | 11.44 | 11.99 | 11.15 | 11.15 | 11.15 | -5.45% | 2,018 |
| Apr 11, 2025 | 11.37 | 11.85 | 11.37 | 11.79 | 11.79 | 3.81% | 2,587 |
| Apr 10, 2025 | 11.20 | 11.36 | 10.95 | 11.36 | 11.36 | 2.90% | 27,561 |
| Apr 9, 2025 | 10.49 | 12.12 | 10.16 | 11.04 | 11.04 | 2.17% | 4,344 |
| Apr 8, 2025 | 10.90 | 10.93 | 10.69 | 10.81 | 10.81 | 5.08% | 6,101 |
| Apr 7, 2025 | 10.28 | 10.73 | 9.84 | 10.28 | 10.28 | -5.83% | 4,221 |
| Apr 4, 2025 | 10.92 | 11.18 | 10.79 | 10.92 | 10.92 | -5.89% | 17,481 |
| Apr 3, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 5.19% | 1,957 |
| Apr 2, 2025 | 11.32 | 11.52 | 11.03 | 11.03 | 11.03 | -5.35% | 1,284 |
| Apr 1, 2025 | 11.83 | 11.92 | 11.65 | 11.65 | 11.65 | 0.46% | 2,304 |
| Mar 31, 2025 | 11.53 | 12.32 | 11.53 | 11.60 | 11.60 | -0.07% | 1,303 |
| Mar 28, 2025 | 11.99 | 11.99 | 11.53 | 11.61 | 11.61 | -5.70% | 1,051 |
| Mar 27, 2025 | 12.08 | 12.31 | 12.08 | 12.31 | 12.31 | 1.74% | 519 |
| Mar 26, 2025 | 12.81 | 12.81 | 12.10 | 12.10 | 12.10 | -3.85% | 625 |
| Mar 25, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - | 109 |
| Mar 24, 2025 | 12.21 | 12.59 | 12.21 | 12.59 | 12.59 | -3.19% | 681 |
| Mar 21, 2025 | 12.03 | 13.00 | 12.03 | 13.00 | 13.00 | 6.91% | 1,259 |
| Mar 20, 2025 | 12.10 | 12.16 | 12.10 | 12.16 | 12.16 | 0.66% | 768 |
| Mar 19, 2025 | 11.99 | 12.51 | 11.99 | 12.08 | 12.08 | 1.34% | 1,008 |
| Mar 18, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -4.87% | 357 |
| Mar 17, 2025 | 11.86 | 12.53 | 11.86 | 12.53 | 12.53 | 3.00% | 5,596 |
| Mar 14, 2025 | 11.81 | 12.17 | 11.81 | 12.17 | 12.17 | 1.82% | 436 |
| Mar 13, 2025 | 11.54 | 11.95 | 11.54 | 11.95 | 11.95 | -1.66% | 531 |
| Mar 12, 2025 | 11.82 | 12.15 | 11.82 | 12.15 | 12.15 | - | 766 |
| Mar 11, 2025 | 12.40 | 12.41 | 12.15 | 12.15 | 12.15 | -1.22% | 2,369 |
| Mar 10, 2025 | 11.90 | 12.30 | 11.90 | 12.30 | 12.30 | -1.60% | 1,268 |
| Mar 7, 2025 | 12.84 | 12.84 | 12.50 | 12.50 | 12.50 | -0.64% | 501 |
| Mar 6, 2025 | 12.16 | 12.58 | 11.73 | 12.58 | 12.58 | 3.24% | 1,695 |
| Mar 5, 2025 | 11.75 | 12.19 | 11.75 | 12.19 | 12.19 | 2.39% | 453 |
| Mar 4, 2025 | 11.95 | 11.95 | 11.30 | 11.90 | 11.90 | -0.58% | 933 |
| Mar 3, 2025 | 12.19 | 12.19 | 11.97 | 11.97 | 11.97 | 0.17% | 878 |
| Feb 28, 2025 | 12.59 | 12.59 | 11.95 | 11.95 | 11.95 | -0.58% | 955 |
| Feb 27, 2025 | 12.25 | 12.25 | 11.96 | 12.02 | 12.02 | -1.31% | 1,464 |
| Feb 26, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.38% | 354 |
| Feb 25, 2025 | 12.78 | 12.78 | 12.35 | 12.35 | 12.35 | 1.31% | 927 |
| Feb 24, 2025 | 12.19 | 13.15 | 12.19 | 12.19 | 12.19 | -2.01% | 1,943 |
| Feb 21, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.40% | 330 |
| Feb 20, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -7.81% | 215 |
| Feb 19, 2025 | 12.97 | 13.44 | 12.97 | 13.44 | 13.44 | 0.98% | 1,548 |
| Feb 18, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 4.39% | 375 |
| Feb 14, 2025 | 12.71 | 12.75 | 12.71 | 12.75 | 12.75 | 1.81% | 921 |
| Feb 13, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 3.41% | 270 |