SALRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	15.04	15.04	14.98	15.02	15.02	-1.51%	11,508
Sep 1, 2026	15.21	15.33	15.20	15.25	15.25	0.79%	20,525
Aug 31, 2026	15.13	15.18	15.13	15.13	15.13	-2.32%	12,397
Aug 28, 2026	15.44	15.51	15.39	15.49	15.49	1.27%	6,669
Aug 27, 2026	15.32	15.33	15.27	15.30	15.30	-0.58%	6,081
Aug 26, 2026	15.41	15.42	15.36	15.38	15.38	5.59%	52,919
Aug 25, 2026	14.62	14.62	14.48	14.57	14.57	2.53%	5,174
Aug 24, 2026	14.25	14.25	14.18	14.21	14.21	0.78%	6,178
Aug 21, 2026	14.06	14.11	14.06	14.10	14.10	3.91%	7,630
Aug 20, 2026	13.53	13.61	13.52	13.57	13.57	-0.44%	11,507
Aug 19, 2026	13.66	13.66	13.60	13.63	13.63	0.89%	9,211
Aug 18, 2026	13.46	13.56	13.46	13.51	13.51	-0.68%	17,831
Aug 17, 2026	13.60	13.69	13.55	13.60	13.60	-0.56%	9,473
Aug 14, 2026	13.61	13.73	13.61	13.68	13.68	-0.26%	10,865
Aug 13, 2026	13.75	13.75	13.68	13.72	13.72	-2.98%	8,112
Aug 12, 2026	14.08	14.17	14.08	14.14	14.14	1.77%	7,392
Aug 11, 2026	13.92	13.95	13.87	13.89	13.89	1.39%	12,533
Aug 10, 2026	13.74	13.74	13.66	13.70	13.70	-0.15%	21,860
Aug 7, 2026	13.78	13.81	13.72	13.72	13.72	3.08%	11,785
Aug 6, 2026	13.40	13.40	13.26	13.31	13.31	1.45%	29,428
Aug 5, 2026	13.10	13.13	13.07	13.12	13.12	-1.94%	4,982
Aug 4, 2026	13.31	13.41	13.31	13.38	13.38	-1.62%	12,780
Aug 3, 2026	13.65	13.73	13.59	13.60	13.60	0.44%	11,343
Jul 31, 2026	13.58	13.59	13.49	13.54	13.54	-0.81%	7,561
Jul 30, 2026	13.59	13.68	13.58	13.65	13.65	1.64%	19,796
Jul 29, 2026	13.38	13.53	13.35	13.43	13.43	0.17%	11,737
Jul 28, 2026	13.42	13.50	13.37	13.41	13.41	1.11%	20,488
Jul 27, 2026	13.30	13.33	13.23	13.26	13.26	0.23%	27,267
Jul 24, 2026	13.21	13.25	13.17	13.23	13.23	2.40%	23,043
Jul 23, 2026	13.01	13.03	12.92	12.92	12.92	-0.23%	28,023
Jul 22, 2026	13.01	13.04	12.95	12.95	12.95	1.81%	14,910
Jul 21, 2026	12.71	12.79	12.69	12.72	12.72	0.47%	19,809
Jul 20, 2026	12.73	12.74	12.66	12.66	12.66	0.08%	19,443
Jul 17, 2026	12.66	12.71	12.62	12.65	12.65	0.24%	16,156
Jul 16, 2026	12.64	12.69	12.62	12.62	12.62	0.64%	22,812
Jul 15, 2026	12.46	12.59	12.46	12.54	12.54	2.70%	27,546
Jul 14, 2026	12.25	12.29	12.00	12.21	12.21	3.30%	54,311
Jul 13, 2026	11.91	11.94	11.82	11.82	11.82	0.68%	37,495
Jul 10, 2026	11.67	11.80	11.67	11.74	11.74	-0.93%	44,453
Jul 9, 2026	11.80	11.89	11.80	11.85	11.85	3.31%	34,659
Jul 8, 2026	11.70	11.73	11.47	11.47	11.47	-3.37%	24,759
Jul 7, 2026	11.86	11.98	11.68	11.87	11.87	1.19%	57,268
Jul 6, 2026	11.68	11.77	11.64	11.73	11.73	0.43%	35,219
Jul 2, 2026	11.72	11.74	11.67	11.68	11.68	3.00%	29,470
Jul 1, 2026	11.34	11.38	11.29	11.34	11.34	-2.66%	32,182
Jun 30, 2026	11.58	11.72	11.54	11.65	11.65	-6.58%	39,240
Jun 29, 2026	12.37	12.51	12.37	12.47	12.47	-3.74%	34,900
Jun 26, 2026	12.97	13.04	12.93	12.96	12.96	-3.58%	15,746
Jun 25, 2026	13.45	13.48	13.22	13.44	13.44	-1.98%	21,464
Jun 24, 2026	13.69	13.74	13.67	13.71	13.71	0.67%	16,146