SALRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	15.03	15.13	15.03	15.05	15.05	-1.86%	9,734
Jun 1, 2026	15.25	15.33	15.13	15.33	15.33	-1.45%	8,207
May 29, 2026	15.65	15.65	15.52	15.56	15.56	-0.22%	12,658
May 28, 2026	15.55	15.59	15.54	15.59	15.59	-1.20%	17,609
May 27, 2026	15.87	15.89	15.70	15.78	15.78	-1.44%	5,950
May 26, 2026	15.95	16.17	15.83	16.01	16.01	1.52%	10,082
May 22, 2026	15.69	15.88	15.69	15.77	15.77	1.35%	3,880
May 21, 2026	15.55	15.65	15.55	15.56	15.56	-0.58%	4,840
May 20, 2026	15.41	15.68	15.41	15.65	15.65	-1.51%	7,359
May 19, 2026	15.55	15.89	15.55	15.89	15.89	2.25%	15,716
May 18, 2026	15.49	15.61	15.37	15.54	15.54	3.57%	5,725
May 15, 2026	15.36	15.39	14.90	15.01	15.01	-0.33%	15,332
May 14, 2026	15.08	15.18	14.82	15.06	15.06	0.97%	5,838
May 13, 2026	14.75	14.91	14.75	14.91	14.91	0.81%	8,729
May 12, 2026	14.85	14.85	14.73	14.79	14.79	2.49%	18,598
May 11, 2026	14.46	14.47	14.42	14.43	14.43	0.38%	13,776
May 8, 2026	14.41	14.41	14.34	14.38	14.38	0.17%	10,005
May 7, 2026	14.38	14.51	14.35	14.35	14.35	-2.71%	12,424
May 6, 2026	14.67	14.76	14.67	14.75	14.75	0.55%	6,856
May 5, 2026	14.85	15.00	14.66	14.67	14.67	-2.52%	2,896
May 4, 2026	15.22	15.22	15.01	15.05	15.05	-1.70%	5,052
May 1, 2026	15.14	15.31	15.04	15.31	15.31	1.90%	3,781
Apr 30, 2026	14.91	15.07	14.91	15.03	15.03	3.48%	9,365
Apr 29, 2026	14.68	14.71	14.52	14.52	14.52	-1.83%	8,432
Apr 28, 2026	14.83	14.83	14.73	14.79	14.79	2.07%	27,724
Apr 27, 2026	14.53	14.60	14.44	14.49	14.49	0.76%	17,065
Apr 24, 2026	14.33	14.42	14.33	14.38	14.38	-0.42%	5,915
Apr 23, 2026	14.46	14.53	14.37	14.44	14.44	-0.14%	15,670
Apr 22, 2026	14.48	14.49	14.43	14.46	14.46	-0.02%	9,040
Apr 21, 2026	14.63	14.63	14.46	14.46	14.46	-3.69%	15,858
Apr 20, 2026	15.04	15.05	14.96	15.02	15.02	0.63%	6,716
Apr 17, 2026	15.02	15.05	14.90	14.92	14.92	1.10%	12,857
Apr 16, 2026	14.81	14.93	14.75	14.76	14.76	2.07%	8,106
Apr 15, 2026	14.32	14.48	14.30	14.46	14.46	0.42%	13,614
Apr 14, 2026	14.38	14.53	14.35	14.40	14.40	-0.17%	11,229
Apr 13, 2026	14.33	14.43	14.31	14.43	14.43	-0.26%	14,052
Apr 10, 2026	14.45	14.54	14.45	14.46	14.46	-4.58%	12,001
Apr 9, 2026	15.17	15.19	15.09	15.16	15.16	-2.53%	9,044
Apr 8, 2026	15.25	15.95	15.02	15.55	15.55	5.52%	11,768
Apr 7, 2026	14.68	14.77	14.57	14.74	14.74	-0.90%	24,238
Apr 6, 2026	14.63	14.93	14.45	14.87	14.87	0.64%	14,697
Apr 2, 2026	14.65	14.85	14.58	14.78	14.78	-0.71%	19,150
Apr 1, 2026	14.90	14.90	14.81	14.88	14.88	1.57%	21,378
Mar 31, 2026	14.53	14.65	14.42	14.65	14.65	2.06%	47,817
Mar 30, 2026	14.20	14.48	14.20	14.36	14.36	2.39%	22,689
Mar 27, 2026	14.02	14.11	13.99	14.02	14.02	-2.37%	14,624
Mar 26, 2026	14.33	14.56	14.26	14.36	14.36	2.28%	37,205
Mar 25, 2026	13.23	14.06	13.23	14.04	14.04	1.96%	27,227
Mar 24, 2026	13.78	13.99	13.68	13.77	13.77	-0.94%	28,498
Mar 23, 2026	13.88	13.98	13.82	13.90	13.90	-3.47%	24,766