SALRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.97	13.04	12.93	12.96	12.96	-3.58%	15,746
Jun 25, 2026	13.45	13.48	13.22	13.44	13.44	-1.98%	21,464
Jun 24, 2026	13.69	13.74	13.67	13.71	13.71	0.67%	16,146
Jun 23, 2026	13.84	13.96	13.56	13.76	13.62	-1.87%	41,710
Jun 22, 2026	14.10	14.10	13.79	14.02	13.88	-0.36%	24,343
Jun 18, 2026	14.13	14.28	13.68	14.07	13.93	-3.03%	15,558
Jun 17, 2026	14.33	14.53	14.14	14.51	14.36	0.63%	5,956
Jun 16, 2026	14.34	14.47	14.32	14.42	14.27	1.04%	19,176
Jun 15, 2026	14.36	14.37	14.15	14.27	14.12	1.16%	18,915
Jun 12, 2026	14.09	14.13	14.05	14.11	13.96	2.00%	14,387
Jun 11, 2026	13.75	13.88	13.68	13.83	13.69	0.62%	22,942
Jun 10, 2026	13.78	14.05	13.51	13.75	13.60	1.14%	16,545
Jun 9, 2026	13.64	13.82	13.52	13.59	13.45	0.48%	40,191
Jun 8, 2026	14.19	14.19	13.48	13.53	13.39	-3.80%	17,468
Jun 5, 2026	14.27	14.33	14.00	14.06	13.92	-4.87%	7,799
Jun 4, 2026	14.74	14.79	14.73	14.78	14.63	-1.89%	10,155
Jun 3, 2026	15.02	15.11	14.98	15.07	14.91	0.13%	19,506
Jun 2, 2026	15.03	15.13	15.03	15.05	14.89	-1.86%	9,734
Jun 1, 2026	15.25	15.33	15.13	15.33	15.17	-1.45%	8,207
May 29, 2026	15.65	15.65	15.52	15.56	15.40	-0.22%	12,658
May 28, 2026	15.55	15.59	15.54	15.59	15.43	-1.20%	17,609
May 27, 2026	15.87	15.89	15.70	15.78	15.62	-1.44%	5,950
May 26, 2026	15.95	16.17	15.83	16.01	15.85	1.52%	10,082
May 22, 2026	15.69	15.88	15.69	15.77	15.61	1.35%	3,880
May 21, 2026	15.55	15.65	15.55	15.56	15.40	-0.58%	4,840
May 20, 2026	15.41	15.68	15.41	15.65	15.49	-1.51%	7,359
May 19, 2026	15.55	15.89	15.55	15.89	15.73	2.25%	15,716
May 18, 2026	15.49	15.61	15.37	15.54	15.38	3.57%	5,725
May 15, 2026	15.36	15.39	14.90	15.01	14.85	-0.33%	15,332
May 14, 2026	15.08	15.18	14.82	15.06	14.90	0.97%	5,838
May 13, 2026	14.75	14.91	14.75	14.91	14.76	0.81%	8,729
May 12, 2026	14.85	14.85	14.73	14.79	14.64	2.49%	18,598
May 11, 2026	14.46	14.47	14.42	14.43	14.28	0.38%	13,776
May 8, 2026	14.41	14.41	14.34	14.38	14.23	0.17%	10,005
May 7, 2026	14.38	14.51	14.35	14.35	14.20	-2.71%	12,424
May 6, 2026	14.67	14.76	14.67	14.75	14.60	0.55%	6,856
May 5, 2026	14.85	15.00	14.66	14.67	14.52	-2.52%	2,896
May 4, 2026	15.22	15.22	15.01	15.05	14.90	-1.70%	5,052
May 1, 2026	15.14	15.31	15.04	15.31	15.15	1.90%	3,781
Apr 30, 2026	14.91	15.07	14.91	15.03	14.87	3.48%	9,365
Apr 29, 2026	14.68	14.71	14.52	14.52	14.37	-1.83%	8,432
Apr 28, 2026	14.83	14.83	14.73	14.79	14.64	2.07%	27,724
Apr 27, 2026	14.53	14.60	14.44	14.49	14.34	0.76%	17,065
Apr 24, 2026	14.33	14.42	14.33	14.38	14.23	-0.42%	5,915
Apr 23, 2026	14.46	14.53	14.37	14.44	14.29	-0.14%	15,670
Apr 22, 2026	14.48	14.49	14.43	14.46	14.31	-0.02%	9,040
Apr 21, 2026	14.63	14.63	14.46	14.46	14.31	-3.69%	15,858
Apr 20, 2026	15.04	15.05	14.96	15.02	14.86	0.63%	6,716
Apr 17, 2026	15.02	15.05	14.90	14.92	14.77	1.10%	12,857
Apr 16, 2026	14.81	14.93	14.75	14.76	14.61	2.07%	8,106