SALRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	15.47	15.51	15.45	15.45	15.45	2.42%	10,161
Nov 6, 2026	15.05	15.28	14.86	15.09	15.09	-3.11%	56,299
Nov 5, 2026	15.59	15.70	15.50	15.57	15.57	-2.87%	9,674
Nov 4, 2026	15.84	16.09	15.84	16.03	16.03	1.49%	23,581
Nov 3, 2026	15.90	16.01	15.64	15.80	15.80	1.94%	9,747
Nov 2, 2026	15.46	15.63	15.46	15.50	15.50	0.42%	12,687
Oct 30, 2026	15.73	15.73	15.41	15.43	15.43	-0.32%	5,581
Oct 29, 2026	15.45	15.54	15.44	15.48	15.48	-0.93%	6,777
Oct 28, 2026	16.06	16.06	15.56	15.63	15.63	-0.41%	9,492
Oct 27, 2026	15.74	15.83	15.69	15.69	15.69	-0.25%	12,977
Oct 26, 2026	15.60	15.84	15.60	15.73	15.73	0.63%	4,161
Oct 23, 2026	15.54	15.66	15.52	15.63	15.63	1.60%	5,670
Oct 22, 2026	15.36	15.42	15.14	15.39	15.39	-0.97%	10,847
Oct 21, 2026	15.42	15.54	15.33	15.54	15.54	2.21%	8,433
Oct 20, 2026	15.12	15.24	15.10	15.20	15.20	3.19%	17,698
Oct 19, 2026	14.79	14.79	14.70	14.73	14.73	2.61%	18,419
Oct 16, 2026	15.26	15.26	14.33	14.36	14.36	-1.14%	14,088
Oct 15, 2026	14.52	14.55	14.48	14.52	14.52	0.66%	28,737
Oct 14, 2026	14.44	14.45	14.35	14.43	14.43	-0.69%	28,870
Oct 13, 2026	14.55	14.55	14.46	14.53	14.53	2.18%	18,399
Oct 12, 2026	14.25	14.28	14.18	14.22	14.22	-1.55%	25,629
Oct 9, 2026	14.31	14.45	14.31	14.44	14.44	-3.11%	24,491
Oct 8, 2026	14.70	14.97	14.30	14.90	14.90	2.92%	18,602
Oct 7, 2026	14.48	14.68	14.39	14.48	14.48	-3.47%	31,449
Oct 6, 2026	15.06	15.06	14.88	15.00	15.00	1.49%	13,328
Oct 5, 2026	14.76	14.80	14.74	14.78	14.78	-1.31%	17,364
Oct 2, 2026	14.92	14.98	14.92	14.98	14.98	2.44%	29,292
Oct 1, 2026	14.62	14.72	14.56	14.62	14.62	-4.88%	21,372
Sep 30, 2026	14.89	15.37	14.89	15.37	15.37	1.65%	11,923
Sep 29, 2026	15.17	15.18	15.05	15.12	15.12	-1.63%	15,217
Sep 28, 2026	15.11	15.43	15.11	15.37	15.37	0.71%	17,641
Sep 25, 2026	15.27	15.29	15.18	15.26	15.26	3.68%	19,318
Sep 24, 2026	15.39	15.68	14.72	14.72	14.72	-0.74%	36,671
Sep 23, 2026	13.95	14.86	13.95	14.83	14.83	3.56%	108,828
Sep 22, 2026	13.92	14.45	13.92	14.32	14.32	2.07%	14,898
Sep 21, 2026	14.10	14.15	13.87	14.03	14.03	-3.64%	28,274
Sep 18, 2026	14.77	14.77	14.51	14.56	14.56	-2.13%	15,768
Sep 17, 2026	14.93	14.93	14.84	14.88	14.88	0.13%	13,901
Sep 16, 2026	14.90	14.94	14.78	14.86	14.86	-1.41%	15,111
Sep 15, 2026	15.01	15.11	14.95	15.07	15.07	-1.78%	19,958
Sep 14, 2026	15.29	15.44	15.29	15.34	15.34	-2.13%	23,668
Sep 11, 2026	14.82	15.69	14.82	15.68	15.68	3.47%	24,917
Sep 10, 2026	15.06	15.15	15.02	15.15	15.15	-2.63%	22,399
Sep 9, 2026	15.52	15.56	15.50	15.56	15.56	2.44%	17,410
Sep 8, 2026	15.10	15.19	15.10	15.19	15.19	3.12%	19,343
Sep 4, 2026	14.74	14.75	14.71	14.73	14.73	-1.12%	6,709
Sep 3, 2026	14.86	14.91	14.86	14.90	14.90	-0.82%	13,644
Sep 2, 2026	15.04	15.04	14.98	15.02	15.02	-1.51%	11,508
Sep 1, 2026	15.21	15.33	15.20	15.25	15.25	0.79%	20,525
Aug 31, 2026	15.13	15.18	15.13	15.13	15.13	-2.32%	12,397