Alleima AB (publ) (SAMHF)
OTCMKTS
· Delayed Price · Currency is USD
8.81
0.00 (0.00%)
At close: May 28, 2025
Alleima AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 8.66 | 8.81 | 8.66 | 8.81 | 8.81 | 6.98% | 3,000 |
| Apr 30, 2025 | 8.10 | 8.24 | 8.10 | 8.24 | 8.24 | 3.58% | 3,000 |
| Apr 11, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -7.56% | 2,000 |
| Feb 6, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.37% | 730 |