Alleima AB (publ) (SAMHF)
OTCMKTS · Delayed Price · Currency is USD
8.29
0.00 (0.00%)
At close: Jul 9, 2025

Alleima AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 2025 8.29 8.29 8.29 8.29 8.29 -5.90% 428
May 28, 2025 8.66 8.81 8.66 8.81 8.81 6.98% 3,000
Apr 30, 2025 8.10 8.24 8.10 8.24 8.24 3.58% 3,000
Apr 11, 2025 7.95 7.95 7.95 7.95 7.95 -7.56% 2,000
Feb 6, 2025 8.60 8.60 8.60 8.60 8.60 0.37% 730