Alleima AB (publ) (SAMHF)
OTCMKTS · Delayed Price · Currency is USD
7.90
0.00 (0.00%)
At close: Mar 20, 2026
SAMHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -9.92% | 250 |
| Mar 10, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -3.84% | 1,265 |
| Jan 27, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.88% | 1,018 |
| Dec 16, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.01% | 119 |
| Dec 1, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 7.35% | 1,264 |
| Nov 10, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -4.43% | 200 |
| Oct 27, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 6.85% | 140 |