Alleima AB (publ) (SAMHF)
OTCMKTS · Delayed Price · Currency is USD
9.12
+0.08 (0.88%)
At close: Jan 27, 2026
Alleima AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.88% | 1,018 |
| Dec 16, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.01% | 119 |
| Dec 1, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 7.35% | 1,264 |
| Nov 10, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -4.43% | 200 |
| Oct 27, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 6.85% | 140 |
| Oct 8, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 13.10% | 200 |
| Sep 15, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.62% | 8,000 |
| Sep 12, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 5.26% | 178 |