Alleima AB (publ) (SAMHF)
OTCMKTS · Delayed Price · Currency is USD
9.47
0.00 (0.00%)
At close: Jun 11, 2026
SAMHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 13.82% | 250 |
| May 18, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -5.88% | 168 |
| May 1, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 11.90% | 500 |
| Mar 20, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -9.92% | 250 |
| Mar 10, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -3.84% | 1,265 |
| Jan 27, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.88% | 1,018 |