Alleima AB (publ) (SAMHF)
OTCMKTS · Delayed Price · Currency is USD
11.82
-0.29 (-2.40%)
At close: Sep 16, 2026
SAMHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -2.41% | 154 |
| Aug 10, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.93% | 1,104 |
| Aug 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3.81% | 100 |
| Jul 24, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 22.07% | 800 |
| Jun 11, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 13.82% | 250 |
| May 18, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -5.88% | 168 |
| May 1, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 11.90% | 500 |