Sama Resources Inc. (SAMMF)
OTCMKTS · Delayed Price · Currency is USD
0.0400
-0.0070 (-14.89%)
At close: Aug 13, 2025

Sama Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.040.040.040.040.04-14.89%10,000
Aug 12, 20250.060.060.050.050.05-25.52%116,501
Aug 11, 20250.060.060.060.060.06-47.42%5,000
Aug 7, 20250.120.120.120.120.12101.34%5,000
Aug 6, 20250.060.060.060.060.064.00%1,000
Jul 2, 20250.000.000.000.000.00-95.22%1,025
May 28, 20250.030.030.030.030.0325.50%38,900
May 9, 20250.040.040.020.020.02-59.76%70,000
Apr 10, 20250.050.050.050.050.0580.73%300,000
Apr 8, 20250.030.030.030.030.03-32.27%40,000
Mar 26, 20250.040.040.040.040.04-3.33%2,500