Sama Resources Inc. (SAMMF)
OTCMKTS · Delayed Price · Currency is USD
0.0400
-0.0070 (-14.89%)
At close: Aug 13, 2025
Sama Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.89% | 10,000 |
| Aug 12, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -25.52% | 116,501 |
| Aug 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -47.42% | 5,000 |
| Aug 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 101.34% | 5,000 |
| Aug 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.00% | 1,000 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.22% | 1,025 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.50% | 38,900 |
| May 9, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -59.76% | 70,000 |
| Apr 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 80.73% | 300,000 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -32.27% | 40,000 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.33% | 2,500 |