Sama Resources Inc. (SAMMF)
OTCMKTS
· Delayed Price · Currency is USD
0.0251
+0.0051 (25.50%)
At close: May 28, 2025
Sama Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.50% | 38,900 |
| May 9, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -59.76% | 70,000 |
| Apr 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 80.73% | 300,000 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -32.27% | 40,000 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.33% | 2,500 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 139,200 |
| Feb 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.67% | 10,000 |