SAMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-22.00%	2,500
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-	99,900
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-27.27%	100
Feb 2, 2026	0.06	0.06	0.06	0.06	0.06	-	3,000
Jan 27, 2026	0.06	0.06	0.06	0.06	0.06	-	600
Jan 12, 2026	0.04	0.06	0.04	0.06	0.06	3.00%	1,115
Dec 2, 2025	0.00	0.00	0.00	0.00	0.00	-96.13%	1,000
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	9.55%	821
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	-	100
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	-14.32%	10,000
Oct 28, 2025	0.04	0.04	0.04	0.04	0.04	10.00%	35,000
Oct 23, 2025	0.04	0.04	0.04	0.04	0.04	-	410,000