Santeon Group, Inc. (SANT)
OTCMKTS · Delayed Price · Currency is USD
0.0003
0.00 (0.00%)
At close: Jun 24, 2025
Santeon Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 248 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,315 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.69% | 20,100 |
| May 15, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 655.38% | 989 |
| May 13, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -60.61% | 5,064 |
| May 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -26.67% | 10,003 |
| Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -22.15% | 1,330 |
| Apr 7, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 13.56% | 4,000 |
| Feb 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.45% | 1,128 |
| Feb 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -23.29% | 500 |
| Jan 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 68.31% | 1,000 |