Santeon Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2025	0.09	0.10	0.09	0.10	0.10	655.38%	989
May 13, 2025	0.00	0.01	0.00	0.01	0.01	-60.61%	5,064
May 2, 2025	0.04	0.04	0.03	0.03	0.03	-26.67%	10,003
Apr 16, 2025	0.05	0.05	0.05	0.05	0.05	-22.15%	1,330
Apr 7, 2025	0.05	0.06	0.05	0.06	0.06	13.56%	4,000
Feb 18, 2025	0.05	0.05	0.05	0.05	0.05	-7.45%	1,128
Feb 6, 2025	0.06	0.06	0.06	0.06	0.06	-23.29%	500
Jan 30, 2025	0.07	0.07	0.07	0.07	0.07	68.31%	1,000
Dec 17, 2024	0.04	0.04	0.04	0.04	0.04	-3.18%	250
Dec 16, 2024	0.04	0.04	0.04	0.04	0.04	40.13%	30,000
Dec 13, 2024	0.03	0.03	0.03	0.03	0.03	-34.45%	148