Santeon Group, Inc. (SANT)
OTCMKTS · Delayed Price · Currency is USD
0.0003
0.00 (0.00%)
At close: May 8, 2026
Santeon Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 269 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 193 |
| Dec 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 162 |
| Dec 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 40,000 |
| Nov 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,595 |
| Oct 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,787 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 248 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,315 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.69% | 20,100 |
| May 15, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 654.46% | 989 |
| May 13, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -60.56% | 5,064 |
| May 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -26.67% | 10,003 |
| Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -22.08% | 1,330 |
| Apr 7, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 13.50% | 4,000 |
| Feb 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.49% | 1,128 |
| Feb 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -23.24% | 500 |
| Jan 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 68.29% | 1,000 |
| Dec 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.24% | 250 |
| Dec 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 39.99% | 30,000 |
| Dec 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -34.45% | 148 |
| Dec 6, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 22,594 |
| Nov 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -13.61% | 100 |
| Oct 3, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 73.44% | 682 |
| Aug 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -71.00% | 100 |
| Jun 20, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120.70% | 2,100 |
| May 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,269 |
| May 9, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 92.31% | 5,250 |
| May 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
| May 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -29.71% | 10,426 |
| Apr 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -51.96% | 1,000 |
| Apr 29, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 48.06% | 1,538 |
| Apr 23, 2024 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 47.78% | 2,000 |
| Mar 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 39.64% | 1,000 |
| Mar 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 450 |
| Mar 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.80% | 312 |
| Feb 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -50.50% | 100 |
| Feb 5, 2024 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 140.48% | 15,850 |
| Jan 3, 2024 | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | -47.50% | 1,746 |
| Dec 28, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 98.02% | 10,125 |
| Oct 31, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -36.88% | 7,284 |
| Sep 27, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.70% | 500 |
| Sep 22, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 49.95% | 2,500 |
| Jul 31, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 12,810 |
| Jun 26, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -49.87% | 1,028 |
| Jun 14, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.16% | 669 |
| Jun 6, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.56% | 100 |
| May 15, 2023 | 0.04 | 0.08 | 0.04 | 0.04 | 0.04 | 45.09% | 44,966 |
| May 2, 2023 | 0.05 | 0.05 | 0.02 | 0.03 | 0.03 | -45.00% | 95,059 |