SAP SE (SAPGF)
OTCMKTS · Delayed Price · Currency is USD
274.38
-0.56 (-0.20%)
Oct 9, 2025, 3:54 PM EDT

SAP SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2025274.66276.76273.05274.38274.38-0.20%233,828
Oct 8, 2025274.86277.02274.00274.94274.940.99%51,684
Oct 7, 2025274.90275.63272.24272.24272.24-0.64%3,908
Oct 6, 2025270.62274.00269.67274.00274.001.33%2,374
Oct 3, 2025269.55271.39268.27270.40270.40-0.70%120,507
Oct 2, 2025271.47273.38270.27272.32272.320.76%1,741
Oct 1, 2025265.44270.26265.44270.26270.261.48%3,500
Sep 30, 2025265.48267.92265.48266.31266.310.93%111,882
Sep 29, 2025262.95265.73262.00263.84263.84-0.52%1,244
Sep 26, 2025261.12265.22261.12265.22265.221.15%1,600
Sep 25, 2025260.89264.78260.15262.22262.22-2.09%1,248
Sep 24, 2025271.14271.88266.15267.82267.821.47%3,382
Sep 23, 2025266.57268.47263.85263.95263.95-0.33%2,533
Sep 22, 2025263.07266.84263.07264.83264.83-1.15%18,010
Sep 19, 2025268.62269.87265.65267.92267.92-1.11%3,905
Sep 18, 2025268.62271.72267.13270.94270.944.65%403,464
Sep 17, 2025258.71262.01256.51258.90258.901.48%181,126
Sep 16, 2025250.73255.11249.48255.11255.111.50%234,637
Sep 15, 2025251.93253.95249.23251.33251.33-2.16%310,254
Sep 12, 2025257.20259.28256.88256.88256.88-0.60%1,612
Sep 11, 2025258.48259.39255.58258.42258.42-0.21%4,707
Sep 10, 2025269.34269.34258.98258.98258.98-3.82%2,436
Sep 9, 2025270.20272.25268.22269.26269.26-0.19%136,425
Sep 8, 2025269.00271.79268.66269.77269.770.29%272,128
Sep 5, 2025270.92271.50266.43269.00269.00-0.71%4,012
Sep 4, 2025273.77273.77270.21270.92270.920.74%1,239
Sep 3, 2025267.60272.17267.60268.94268.941.63%683
Sep 2, 2025265.52268.44263.71264.63264.63-2.36%1,642
Aug 29, 2025273.00273.00269.63271.03271.03-2.10%88,584
Aug 28, 2025276.61277.59274.40276.85276.850.78%984
Aug 27, 2025269.43275.83269.43274.70274.701.98%2,185
Aug 26, 2025271.76272.11269.00269.36269.36-0.31%401,206
Aug 25, 2025273.48273.86268.21270.19270.19-0.31%561
Aug 22, 2025269.00273.39268.35271.02271.020.61%961
Aug 21, 2025269.28270.92268.01269.39269.39-0.78%959
Aug 20, 2025272.23273.14270.10271.50271.50-0.74%10,030
Aug 19, 2025276.68278.42273.20273.52273.52-1.06%5,166
Aug 18, 2025275.89276.79275.40276.46276.460.11%236,397
Aug 15, 2025278.83279.40275.69276.17276.17-0.52%2,437
Aug 14, 2025279.64279.84277.61277.61277.61-0.68%301,331
Aug 13, 2025277.50280.28277.00279.52279.521.31%19,405
Aug 12, 2025272.71275.96270.00275.90275.90-3.33%505,077
Aug 11, 2025288.14290.54285.41285.41285.41-1.90%1,191
Aug 8, 2025290.38293.63290.38290.93290.93-1.26%1,619
Aug 7, 2025298.02299.25292.33294.63294.631.49%54,586
Aug 6, 2025288.37292.08287.96290.30290.301.36%1,746
Aug 5, 2025286.00287.00284.36286.41286.411.27%1,070
Aug 4, 2025282.72284.31281.66282.82282.820.11%4,244
Aug 1, 2025281.30284.63281.30282.53282.53-1.56%2,168
Jul 31, 2025289.08290.19285.80287.00287.00-0.99%1,363