SAPGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	154.97	159.25	154.97	155.84	155.84	0.21%	202,931
Jul 14, 2026	152.91	157.12	152.91	155.51	155.51	-1.96%	391,814
Jul 13, 2026	157.04	160.73	157.04	158.61	158.61	0.99%	203,441
Jul 10, 2026	159.53	160.18	156.66	157.06	157.06	-0.66%	2,682
Jul 9, 2026	154.45	158.32	154.45	158.10	158.10	0.87%	202,218
Jul 8, 2026	157.26	158.42	155.20	156.74	156.74	-3.50%	1,433
Jul 7, 2026	165.00	165.05	162.41	162.43	162.43	0.91%	1,403
Jul 6, 2026	160.19	161.75	158.38	160.96	160.96	-1.06%	4,895
Jul 2, 2026	159.19	163.03	159.19	162.69	162.69	2.71%	1,997
Jul 1, 2026	158.15	160.97	156.79	158.40	158.40	2.45%	220,101
Jun 30, 2026	152.29	154.87	152.03	154.61	154.61	-1.27%	18,533
Jun 29, 2026	156.48	158.00	153.57	156.60	156.60	2.34%	4,735
Jun 26, 2026	151.98	154.67	151.98	153.02	153.02	3.29%	25,662
Jun 25, 2026	150.13	152.26	148.15	148.15	148.15	-2.99%	7,463
Jun 24, 2026	152.31	154.25	151.07	152.71	152.71	-0.45%	8,834
Jun 23, 2026	153.75	154.49	152.47	153.40	153.40	3.26%	54,898
Jun 22, 2026	150.34	152.50	147.60	148.55	148.55	-5.08%	23,260
Jun 18, 2026	151.10	157.73	151.10	156.51	156.51	-1.57%	111,345
Jun 17, 2026	163.47	166.13	159.00	159.00	159.00	-3.64%	3,810
Jun 16, 2026	165.54	168.64	163.53	165.00	165.00	0.23%	52,512
Jun 15, 2026	168.08	168.35	162.75	164.63	164.63	0.59%	4,236
Jun 12, 2026	162.44	164.52	159.99	163.66	163.66	0.42%	150,779
Jun 11, 2026	164.81	165.13	160.48	162.98	162.98	-5.30%	202,711
Jun 10, 2026	170.39	174.17	170.39	172.11	172.11	-3.97%	102,750
Jun 9, 2026	178.57	180.50	176.11	179.23	179.23	-1.20%	18,316
Jun 8, 2026	181.32	184.40	180.89	181.40	181.40	-1.25%	5,796
Jun 5, 2026	190.97	192.27	183.70	183.70	183.70	-1.85%	4,361
Jun 4, 2026	191.67	192.11	187.17	187.17	187.17	2.66%	8,992
Jun 3, 2026	184.55	184.55	179.20	182.32	182.32	-3.73%	6,163
Jun 2, 2026	192.77	193.43	187.32	189.39	189.39	-3.42%	6,227
Jun 1, 2026	184.99	196.25	184.99	196.10	196.10	6.80%	12,504
May 29, 2026	175.31	183.61	168.55	183.61	183.61	5.40%	140,939
May 28, 2026	171.47	177.56	171.47	174.20	174.20	0.45%	12,886
May 27, 2026	174.59	177.14	172.79	173.41	173.41	-0.88%	3,152
May 26, 2026	176.59	176.99	174.19	174.95	174.95	-0.93%	4,945
May 22, 2026	175.90	179.77	175.11	176.60	176.60	0.77%	3,141
May 21, 2026	175.82	176.66	172.79	175.25	175.25	-2.91%	2,161
May 20, 2026	175.42	180.50	174.47	180.50	180.50	1.70%	3,270
May 19, 2026	183.04	185.00	177.48	177.48	177.48	1.42%	6,059
May 18, 2026	168.22	175.00	167.47	175.00	175.00	4.41%	8,325
May 15, 2026	167.88	169.84	165.94	167.62	167.62	2.01%	6,751
May 14, 2026	160.96	165.43	160.33	164.31	164.31	2.56%	4,520
May 13, 2026	165.59	165.59	157.91	160.21	160.21	-4.29%	1,809
May 12, 2026	169.20	169.56	165.62	167.39	167.39	-0.64%	1,721
May 11, 2026	173.49	173.49	168.32	168.48	168.48	-2.05%	4,660
May 8, 2026	173.95	173.95	171.02	172.01	172.01	-1.71%	1,642
May 7, 2026	175.46	180.00	173.79	175.00	175.00	-0.57%	6,406
May 6, 2026	180.39	180.39	172.00	176.00	176.00	1.42%	13,914
May 5, 2026	173.50	175.43	173.11	173.53	173.53	1.35%	2,739
May 4, 2026	171.67	174.58	171.21	171.21	171.21	-0.44%	4,087