Skip to main content
logo
SAP SE (SAPGF)
OTCMKTS · Delayed Price · Currency is USD
174.37
+12.43 (7.67%)
At close: Apr 24, 2026

SAPGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2026174.22175.89172.01174.37174.377.67%1,695,341
Apr 23, 2026166.66168.14161.94161.94161.94-7.10%310,952
Apr 22, 2026173.51176.64173.23174.32174.32-0.63%2,285
Apr 21, 2026177.25180.26175.14175.43175.43-1.56%9,354
Apr 20, 2026178.62180.52176.55178.22178.22-0.18%104,137
Apr 17, 2026186.84188.00178.53178.53178.531.59%2,109
Apr 16, 2026178.89179.43175.62175.74175.741.07%5,336
Apr 15, 2026170.74173.89170.74173.89173.894.24%174,102
Apr 14, 2026169.32170.30166.79166.82166.82-0.68%653,652
Apr 13, 2026162.90169.98162.90167.97167.973.05%577,571
Apr 10, 2026164.41165.13161.11163.00163.00-0.14%2,043,859
Apr 9, 2026167.00167.00160.56163.23163.23-3.58%1,122,014
Apr 8, 2026177.54178.12169.30169.30169.300.60%505,771
Apr 7, 2026168.52170.43166.53168.30168.30-2.15%4,156
Apr 6, 2026168.67173.73168.21172.00172.001.35%6,494
Apr 2, 2026167.45174.47167.45169.71169.710.55%3,753
Apr 1, 2026172.62173.49168.78168.78168.78-0.03%3,099
Mar 31, 2026168.70171.54168.29168.83168.831.55%3,794
Mar 30, 2026166.25170.25165.28166.25166.250.60%4,559
Mar 27, 2026166.40166.40162.21165.25165.25-1.10%4,497
Mar 26, 2026167.10170.85165.07167.09167.09-0.57%3,561
Mar 25, 2026172.17172.76167.74168.05168.05-1.04%4,268
Mar 24, 2026171.85172.21168.42169.81169.81-5.01%4,207
Mar 23, 2026179.10181.25176.06178.76178.763.27%3,550
Mar 20, 2026179.39179.39172.90173.09173.09-6.47%5,530
Mar 19, 2026183.82186.84181.95185.08185.081.99%4,419
Mar 18, 2026187.65191.40181.47181.47181.47-4.26%8,453
Mar 17, 2026190.09192.52189.00189.54189.54-1.57%1,758
Mar 16, 2026190.23192.57189.25192.57192.571.70%3,725
Mar 13, 2026191.04193.38189.00189.36189.36-1.92%202,804
Mar 12, 2026191.56194.88190.49193.07193.072.15%4,071
Mar 11, 2026192.31200.38188.00189.01189.01-2.40%2,542
Mar 10, 2026200.09200.46193.62193.65193.65-5.53%162,292
Mar 9, 2026200.13204.99195.91204.99204.992.28%12,027
Mar 6, 2026197.30201.69197.30200.43200.430.97%4,069
Mar 5, 2026197.00200.00191.70198.50198.501.72%33,977
Mar 4, 2026193.86196.47193.12195.15195.150.04%502,414
Mar 3, 2026187.10196.69187.10195.08195.08-1.30%106,174
Mar 2, 2026194.98198.70194.98197.66197.66-2.17%203,367
Feb 27, 2026195.75203.58195.75202.05202.05-1.49%4,250
Feb 26, 2026201.95205.66201.05205.11205.113.93%5,269
Feb 25, 2026197.19198.59195.07197.36197.360.09%2,510
Feb 24, 2026194.26198.24193.50197.19197.190.44%14,463
Feb 23, 2026197.78198.64195.79196.33196.33-3.42%2,972
Feb 20, 2026201.52205.10201.52203.29203.291.71%6,367
Feb 19, 2026201.40203.08199.62199.88199.88-2.52%12,285
Feb 18, 2026200.91205.38200.91205.06205.062.43%11,435
Feb 17, 2026201.78202.86199.14200.19200.19-2.54%7,078
Feb 13, 2026205.12206.71203.29205.40205.400.58%94,355
Feb 12, 2026202.44204.22199.85204.22204.212.05%65,208