SAP SE (SAPGF)
OTCMKTS · Delayed Price · Currency is USD
256.88
-1.54 (-0.60%)
Sep 12, 2025, 3:59 PM EDT

SAP SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 2025257.20259.28256.88256.88256.88-0.60%1,612
Sep 11, 2025258.48259.39255.58258.42258.42-0.21%4,707
Sep 10, 2025269.34269.34258.98258.98258.98-3.82%2,436
Sep 9, 2025270.20272.25268.22269.26269.26-0.19%136,425
Sep 8, 2025269.00271.79268.66269.77269.770.29%272,128
Sep 5, 2025270.92271.50266.43269.00269.00-0.71%4,012
Sep 4, 2025273.77273.77270.21270.92270.920.74%1,239
Sep 3, 2025267.60272.17267.60268.94268.941.63%683
Sep 2, 2025265.52268.44263.71264.63264.63-2.36%1,642
Aug 29, 2025273.00273.00269.63271.03271.03-2.10%88,584
Aug 28, 2025276.61277.59274.40276.85276.850.78%984
Aug 27, 2025269.43275.83269.43274.70274.701.98%2,185
Aug 26, 2025271.76272.11269.00269.36269.36-0.31%401,206
Aug 25, 2025273.48273.86268.21270.19270.19-0.31%561
Aug 22, 2025269.00273.39268.35271.02271.020.61%961
Aug 21, 2025269.28270.92268.01269.39269.39-0.78%959
Aug 20, 2025272.23273.14270.10271.50271.50-0.74%10,030
Aug 19, 2025276.68278.42273.20273.52273.52-1.06%5,166
Aug 18, 2025275.89276.79275.40276.46276.460.11%236,397
Aug 15, 2025278.83279.40275.69276.17276.17-0.52%2,437
Aug 14, 2025279.64279.84277.61277.61277.61-0.68%301,331
Aug 13, 2025277.50280.28277.00279.52279.521.31%19,405
Aug 12, 2025272.71275.96270.00275.90275.90-3.33%505,077
Aug 11, 2025288.14290.54285.41285.41285.41-1.90%1,191
Aug 8, 2025290.38293.63290.38290.93290.93-1.26%1,619
Aug 7, 2025298.02299.25292.33294.63294.631.49%54,586
Aug 6, 2025288.37292.08287.96290.30290.301.36%1,746
Aug 5, 2025286.00287.00284.36286.41286.411.27%1,070
Aug 4, 2025282.72284.31281.66282.82282.820.11%4,244
Aug 1, 2025281.30284.63281.30282.53282.53-1.56%2,168
Jul 31, 2025289.08290.19285.80287.00287.00-0.99%1,363
Jul 30, 2025288.38292.02287.55289.87289.871.46%3,884
Jul 29, 2025286.35289.79285.28285.70285.700.91%572
Jul 28, 2025284.40286.25282.47283.13283.13-1.47%30,988
Jul 25, 2025286.00289.33285.96287.36287.36-0.57%1,012
Jul 24, 2025288.03290.00286.93289.00289.00-1.15%1,802
Jul 23, 2025292.82297.03287.35292.36292.36-4.55%4,540
Jul 22, 2025306.53306.97303.20306.31306.31-0.19%190,875
Jul 21, 2025306.89308.25305.51306.90306.90-100,887
Jul 18, 2025308.90308.90305.00306.89306.89-0.44%974
Jul 17, 2025305.54308.25304.76308.25308.250.89%434
Jul 16, 2025305.06306.96302.04305.54305.541.80%899
Jul 15, 2025303.33303.33299.94300.15300.15-0.21%936
Jul 14, 2025297.54302.49297.54300.78300.78-0.09%2,269
Jul 11, 2025304.21304.21301.04301.06301.06-1.93%1,535
Jul 10, 2025312.34314.08306.08307.00307.00-1.54%1,080
Jul 9, 2025310.99311.92309.22311.80311.801.30%4,165
Jul 8, 2025308.29310.60306.92307.80307.800.83%1,912
Jul 7, 2025303.22306.46303.22305.26305.261.33%3,062
Jul 3, 2025299.00304.40298.77301.27301.271.25%82,262