Skip to main content
logo
SAP SE (SAPGF)
OTCMKTS · Delayed Price · Currency is USD
301.27
+3.72 (1.25%)
Jul 3, 2025, 12:58 PM EDT

SAP SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 2025299.00304.40298.77301.27301.271.25%2,262
Jul 2, 2025296.94300.19296.12297.55297.55-1.42%400,648
Jul 1, 2025304.84307.08299.37301.83301.83-0.40%1,793
Jun 30, 2025303.00304.00301.77303.05303.051.36%223,110
Jun 27, 2025296.40303.60296.40298.99298.991.52%1,777
Jun 26, 2025290.84296.30290.84294.50294.500.44%408,114
Jun 25, 2025296.90296.90293.00293.20293.20-0.80%180,880
Jun 24, 2025292.45297.59292.45295.58295.582.64%92,023
Jun 23, 2025285.10291.20285.10287.98287.980.83%3,291
Jun 20, 2025290.98290.98284.75285.62285.62-2.15%1,171
Jun 18, 2025291.65294.33289.92291.90291.90-0.13%378,137
Jun 17, 2025297.42297.42291.89292.28292.28-1.02%660
Jun 16, 2025296.64299.96295.31295.31295.311.20%87,675
Jun 13, 2025292.80296.22291.80291.80291.80-3.79%252,481
Jun 12, 2025302.05304.48300.95303.28303.282.08%13,122
Jun 11, 2025302.03303.25297.08297.08297.08-2.51%292,508
Jun 10, 2025305.14305.28302.60304.74304.74-0.09%106,422
Jun 9, 2025303.22307.24301.00305.00305.00-1.29%32,201
Jun 6, 2025308.55310.81308.55309.00309.000.42%110,050
Jun 5, 2025310.02311.25307.60307.69307.69-0.57%44,300
Jun 4, 2025306.00310.20305.83309.45309.451.13%4,327
Jun 3, 2025305.33307.32303.07306.00306.000.66%413,855
Jun 2, 2025299.66304.00299.66304.00304.000.33%1,329
May 30, 2025301.00303.07297.64303.00303.002.31%235,147
May 29, 2025296.83298.57295.56296.17296.17-0.83%53,649
May 28, 2025296.59299.30295.94298.64298.64-0.45%106,122
May 27, 2025302.07304.00299.97300.00300.001.91%2,911
May 23, 2025292.29296.97291.14294.37294.37-1.79%1,981
May 22, 2025297.95301.50297.95299.74299.740.39%2,054
May 21, 2025298.04302.23298.04298.57298.57-0.28%6,754
May 20, 2025299.00299.96298.00299.40299.400.15%13,216
May 19, 2025294.79299.00294.79298.95298.950.54%2,322
May 16, 2025296.24298.12294.73297.35297.350.63%2,620
May 15, 2025291.96295.55290.83295.49295.493.43%2,298
May 14, 2025291.53291.53285.70285.70283.18-3.02%991
May 13, 2025292.20294.61290.00294.61292.010.25%2,490
May 12, 2025289.67294.50285.35293.87291.28-0.31%1,464
May 9, 2025297.01297.01293.19294.80292.20-0.02%895
May 8, 2025295.27298.82292.98294.87289.680.69%2,513
May 7, 2025298.21300.19292.85292.85287.69-1.31%99,888
May 6, 2025296.45301.92294.51296.75291.52-2.12%1,927
May 5, 2025300.00303.26299.15303.17297.830.34%49,395
May 2, 2025298.65302.15297.78302.15296.834.55%35,615
May 1, 2025293.00294.04289.00289.00283.910.35%201,686
Apr 30, 2025287.70291.00286.70288.00282.93-1.54%154,522
Apr 29, 2025288.47292.99288.37292.50287.352.63%46,757
Apr 28, 2025284.03286.13280.58285.00279.983.34%37,146
Apr 25, 2025276.08279.16274.41275.78270.921.24%86,244
Apr 24, 2025269.50274.30269.50272.40267.600.70%9,542
Apr 23, 2025273.00276.16270.51270.51265.746.98%15,192