Skip to main content
Saputo Inc. (SAPIF)
OTCMKTS · Delayed Price · Currency is USD
19.87
0.00 (0.00%)
Jun 12, 2025, 8:00 PM EDT

Saputo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202519.8719.8719.8719.8719.870.02%123,175
Jun 12, 202519.8719.8719.8719.8719.87-96,950
Jun 11, 202520.0020.0019.8719.8719.872.09%92,877
Jun 10, 202519.4619.4619.4619.4619.46-121,918
Jun 9, 202519.5419.5419.4619.4619.463.07%54,431
Jun 6, 202518.7418.8818.7418.8818.88-2.33%82,866
Jun 5, 202519.3319.3319.3319.3319.33-0.62%13,647
Jun 4, 202519.4519.4519.4519.4519.45-0.21%15,349
Jun 3, 202519.4919.4919.4919.4919.49-0.31%25,904
Jun 2, 202519.5019.5519.5019.5519.551.11%25,087
May 30, 202519.4419.4419.3419.3419.340.81%43,585
May 29, 202519.1819.1819.1819.1819.18-0.21%24,660
May 28, 202519.2219.2219.2219.2219.22-1.18%11,210
May 27, 202519.4519.4519.4519.4519.451.41%51,017
May 23, 202519.1819.1819.1819.1819.180.74%19,553
May 22, 202519.0419.0419.0419.0419.04-4,051
May 21, 202519.0019.0419.0019.0419.040.76%55,203
May 20, 202518.9018.9018.9018.9018.904.17%8,625
May 19, 202518.1418.1418.1418.1418.14-2.53%1,000
May 16, 202518.4618.6518.4618.6118.611.47%15,134
May 15, 202518.3418.3418.3418.3418.340.26%7,025
May 14, 202518.4118.4118.2918.2918.29-1.60%119,534
May 13, 202518.5918.5918.5918.5918.59-23,234
May 12, 202518.5918.5918.5918.5918.59-1.38%1,830
May 9, 202518.8518.8518.8518.8518.85-17,800
May 8, 202518.9118.9118.8218.8518.85-0.21%52,890
May 7, 202518.8918.8918.8918.8918.890.54%19,962
May 6, 202518.7918.7918.7918.7918.79-90,330
May 5, 202518.6518.7918.6518.7918.790.75%60,326
May 2, 202518.6518.6518.6518.6518.65-82,395
May 1, 202519.0319.0318.6518.6518.65-2.66%132,237
Apr 30, 202519.1619.1619.1619.1619.16-197,171
Apr 29, 202519.1119.1619.1119.1619.160.21%177,778
Apr 28, 202519.1219.1219.1219.1219.120.84%136,664
Apr 25, 202518.9618.9618.9618.9618.96-150,098
Apr 24, 202518.7918.9618.7918.9618.96-0.58%139,900
Apr 23, 202519.2419.2419.0719.0719.07-0.78%1,667
Apr 22, 202519.4019.4119.2219.2219.221.85%106,510
Apr 21, 202518.8718.8718.8718.8718.87-65,509
Apr 17, 202518.5118.8718.5118.8718.872.06%60,792
Apr 16, 202518.4118.4918.4118.4918.490.65%46,017
Apr 15, 202518.4218.4218.3118.3718.376.18%113,373
Apr 14, 202517.3017.3017.3017.3017.30-4.16%88,692
Apr 11, 202518.0018.0518.0018.0518.053.97%94,015
Apr 10, 202517.3617.3617.3617.3617.36-0.18%8,310
Apr 9, 202517.0117.3917.0117.3917.392.39%30,324
Apr 8, 202516.9516.9916.9516.9916.99-1.11%74,043
Apr 7, 202516.9217.2016.9017.1817.18-2.25%14,761
Apr 4, 202517.3717.6517.3717.5717.57-0.62%500
Apr 3, 202517.6817.6817.6817.6817.68-193