Skip to main content
Saputo Inc. (SAPIF)
OTCMKTS · Delayed Price · Currency is USD
18.34
+0.05 (0.27%)
May 15, 2025, 4:00 PM EDT

Saputo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202518.3418.3418.3418.3418.340.26%7,025
May 14, 202518.4118.4118.2918.2918.29-1.60%119,534
May 13, 202518.5918.5918.5918.5918.59-23,234
May 12, 202518.5918.5918.5918.5918.59-1.38%1,830
May 9, 202518.8518.8518.8518.8518.85-17,800
May 8, 202518.9118.9118.8218.8518.85-0.21%52,890
May 7, 202518.8918.8918.8918.8918.890.54%19,962
May 6, 202518.7918.7918.7918.7918.79-90,330
May 5, 202518.6518.7918.6518.7918.790.75%60,326
May 2, 202518.6518.6518.6518.6518.65-82,395
May 1, 202519.0319.0318.6518.6518.65-2.66%132,237
Apr 30, 202519.1619.1619.1619.1619.16-197,171
Apr 29, 202519.1119.1619.1119.1619.160.21%177,778
Apr 28, 202519.1219.1219.1219.1219.120.84%136,664
Apr 25, 202518.9618.9618.9618.9618.96-150,098
Apr 24, 202518.7918.9618.7918.9618.96-0.58%139,900
Apr 23, 202519.2419.2419.0719.0719.07-0.78%1,667
Apr 22, 202519.4019.4119.2219.2219.221.85%106,510
Apr 21, 202518.8718.8718.8718.8718.87-65,509
Apr 17, 202518.5118.8718.5118.8718.872.06%60,792
Apr 16, 202518.4118.4918.4118.4918.490.65%46,017
Apr 15, 202518.4218.4218.3118.3718.376.18%113,373
Apr 14, 202517.3017.3017.3017.3017.30-4.16%88,692
Apr 11, 202518.0018.0518.0018.0518.053.97%94,015
Apr 10, 202517.3617.3617.3617.3617.36-0.18%8,310
Apr 9, 202517.0117.3917.0117.3917.392.39%30,324
Apr 8, 202516.9516.9916.9516.9916.99-1.11%74,043
Apr 7, 202516.9217.2016.9017.1817.18-2.25%14,761
Apr 4, 202517.3717.6517.3717.5717.57-0.62%500
Apr 3, 202517.6817.6817.6817.6817.68-193
Apr 2, 202517.6617.6817.6617.6817.682.49%1,314
Apr 1, 202517.2517.2517.2517.2517.25-184,842
Mar 31, 202517.3817.3817.2517.2517.250.23%602
Mar 28, 202517.2417.2417.2117.2117.21-4.12%127,644
Mar 27, 202517.9517.9517.9517.9517.95-9,449
Mar 26, 202517.9517.9517.9517.9517.95-3,546
Mar 25, 202517.9517.9517.9517.9517.951.58%8,037
Mar 24, 202517.6717.6717.6717.6717.67-42,636
Mar 21, 202517.6717.6717.6717.6717.67-0.56%9,502
Mar 20, 202517.7817.7817.7717.7717.77-0.62%24,833
Mar 19, 202517.8817.8817.8817.8817.880.96%55,449
Mar 18, 202517.6517.7117.6117.7117.710.11%72,285
Mar 17, 202517.6917.6917.6917.6917.697.47%24,660
Mar 14, 202516.4616.4616.4616.4616.46-15,905
Mar 13, 202516.4616.4616.4616.4616.46-5.02%33,653
Mar 12, 202517.2017.3317.2017.3317.330.03%364
Mar 11, 202517.2517.3217.2517.3217.32-1.18%286
Mar 10, 202517.5017.5317.4917.5317.53-2.56%350
Mar 7, 202517.8917.9917.8917.9917.990.95%450
Mar 6, 202517.5617.8217.5617.8217.820.91%9,875