SAPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.45	30.92	30.45	30.61	30.61	0.43%	7,896
Mar 26, 2026	31.19	31.19	30.46	30.48	30.48	-2.31%	46,628
Mar 25, 2026	31.66	31.71	31.20	31.20	31.20	-1.39%	2,400
Mar 24, 2026	31.21	31.81	31.21	31.64	31.64	-0.06%	41,713
Mar 23, 2026	30.88	31.99	30.88	31.66	31.66	2.59%	1,239
Mar 20, 2026	30.82	31.21	30.82	30.86	30.86	0.98%	23,287
Mar 19, 2026	30.35	30.74	30.30	30.56	30.56	-1.77%	1,997
Mar 18, 2026	31.04	31.19	31.02	31.11	31.11	-1.52%	14,022
Mar 17, 2026	31.69	31.80	31.50	31.59	31.59	0.67%	25,233
Mar 16, 2026	31.09	31.38	30.80	31.38	31.38	1.39%	35,885
Mar 13, 2026	30.84	30.96	30.84	30.95	30.95	0.49%	14,040
Mar 12, 2026	30.88	31.24	30.80	30.80	30.80	-0.10%	20,774
Mar 11, 2026	30.95	30.95	30.81	30.83	30.83	-3.11%	26,091
Mar 10, 2026	31.48	31.99	31.41	31.82	31.82	0.13%	88,502
Mar 9, 2026	31.65	31.82	31.36	31.78	31.78	0.92%	45,859
Mar 6, 2026	31.23	31.59	31.23	31.49	31.49	0.13%	19,976
Mar 5, 2026	31.50	31.64	31.34	31.45	31.45	-0.10%	1,324
Mar 4, 2026	31.52	31.52	31.31	31.48	31.48	0.10%	470
Mar 3, 2026	31.02	31.46	30.65	31.45	31.45	0.29%	41,923
Mar 2, 2026	31.55	31.55	31.05	31.36	31.21	-1.85%	3,275
Feb 27, 2026	31.15	31.95	31.15	31.95	31.80	3.20%	123,524
Feb 26, 2026	30.81	31.01	30.79	30.96	30.82	-0.32%	75,613
Feb 25, 2026	31.06	31.06	31.06	31.06	30.91	0.36%	22,210
Feb 24, 2026	31.15	31.15	30.87	30.95	30.81	-0.19%	1,313
Feb 23, 2026	30.70	31.27	30.70	31.01	30.86	1.04%	26,551
Feb 20, 2026	30.62	30.77	30.53	30.69	30.55	-0.58%	8,916
Feb 19, 2026	30.60	30.92	30.58	30.87	30.73	0.47%	28,663
Feb 18, 2026	30.93	30.93	30.73	30.73	30.58	-0.14%	242,418
Feb 17, 2026	30.86	30.86	30.75	30.77	30.63	-1.09%	1,098
Feb 13, 2026	31.15	31.41	31.11	31.11	30.96	-2.48%	22,668
Feb 12, 2026	31.26	31.90	31.25	31.90	31.75	2.64%	15,946
Feb 11, 2026	30.67	31.27	30.67	31.08	30.93	1.77%	13,868
Feb 10, 2026	31.67	31.67	30.54	30.54	30.40	-3.02%	12,678
Feb 9, 2026	31.58	31.58	31.33	31.49	31.34	0.32%	2,515
Feb 6, 2026	31.58	32.24	31.09	31.39	31.24	0.71%	50,398
Feb 5, 2026	30.98	31.17	30.98	31.17	31.02	-0.76%	34,649
Feb 4, 2026	31.41	31.41	31.41	31.41	31.26	4.32%	43,235
Feb 2, 2026	30.30	30.30	30.11	30.11	29.97	0.10%	10,432
Jan 30, 2026	30.89	30.89	29.97	30.08	29.94	-1.86%	4,279
Jan 29, 2026	30.77	30.80	30.60	30.65	30.51	1.68%	27,297
Jan 27, 2026	30.14	30.15	30.14	30.15	30.00	-0.94%	60,051
Jan 26, 2026	30.43	30.43	30.43	30.43	30.29	-0.49%	30,847
Jan 23, 2026	30.56	30.58	30.56	30.58	30.44	0.10%	225,530
Jan 22, 2026	30.55	30.55	30.55	30.55	30.41	0.96%	44,348
Jan 21, 2026	30.00	30.29	30.00	30.26	30.12	2.02%	8,622
Jan 20, 2026	29.66	29.66	29.66	29.66	29.52	-0.34%	13,345
Jan 16, 2026	29.69	29.89	29.69	29.76	29.62	-1.13%	11,831
Jan 15, 2026	29.96	30.11	29.88	30.10	29.96	1.11%	1,778
Jan 14, 2026	29.77	29.77	29.77	29.77	29.63	2.41%	12,465
Jan 13, 2026	29.09	29.09	29.07	29.07	28.93	-1.39%	109,881