Skip to main content
logo
Saputo Inc. (SAPIF)
OTCMKTS · Delayed Price · Currency is USD
24.11
-0.07 (-0.29%)
Oct 7, 2025, 10:40 AM EDT

Saputo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202524.0224.0224.0224.02--1.19%106
Oct 3, 202524.2524.3124.2524.3124.311.17%38,975
Oct 2, 202524.0224.0323.9424.0324.03-1.23%44,994
Oct 1, 202524.3324.3324.3324.3324.33-10,191
Sep 30, 202524.2624.3424.2624.3324.330.50%47,621
Sep 29, 202524.2024.2124.2024.2124.211.70%63,076
Sep 26, 202523.8723.8723.8123.8123.81-0.12%10,922
Sep 25, 202523.8223.8323.8223.8323.83-0.37%67,570
Sep 24, 202523.6723.9823.6723.9223.92-0.36%7,148
Sep 23, 202523.8724.0123.8724.0124.01-1.36%61,554
Sep 22, 202524.3424.3424.3424.3424.34-126,148
Sep 19, 202524.5024.5024.3124.3424.34-85,274
Sep 18, 202524.3424.3424.3424.3424.34-84,281
Sep 17, 202524.6224.6224.3424.3424.34-1.10%117,856
Sep 16, 202524.6124.6124.6124.6124.61-410,853
Sep 15, 202524.6124.6124.6124.6124.610.49%13,038
Sep 12, 202524.5924.5924.4924.4924.49-0.57%57,057
Sep 11, 202524.6324.6324.6324.6324.63-0.20%31,087
Sep 10, 202524.6824.6824.6824.6824.68-6,980
Sep 9, 202524.7024.7024.6824.6824.68-0.60%19,919
Sep 8, 202524.8324.8324.8324.8324.83-0.60%8,183
Sep 5, 202525.0325.0324.9824.9824.980.83%62,153
Sep 4, 202524.9524.9524.7824.7824.780.75%42,913
Sep 3, 202524.5924.5924.5924.5924.59-20,384
Sep 2, 202524.6224.6224.5924.5924.59-1.48%37,728
Aug 29, 202524.2824.9624.2824.9624.96-0.04%53,632
Aug 28, 202524.2924.9724.2924.9724.971.34%74,249
Aug 27, 202523.9324.6423.9324.6424.640.37%729,502
Aug 26, 202523.9324.6423.9324.5524.550.61%76,199
Aug 25, 202524.1924.4024.1924.4024.40-0.85%13,566
Aug 22, 202524.4424.6124.4424.6124.613.06%90,894
Aug 21, 202523.8823.8823.8823.8823.88-6,166
Aug 20, 202523.8823.8823.8823.8823.880.22%53,773
Aug 19, 202523.9223.9323.8323.8323.83-0.50%19,399
Aug 18, 202523.9523.9523.9523.9523.950.49%16,644
Aug 15, 202523.8323.8323.8323.8323.83-57,088
Aug 14, 202523.7923.8323.7923.8323.83-0.96%61,844
Aug 13, 202523.8324.0723.8324.0624.062.21%18,756
Aug 12, 202523.5423.5423.5423.5423.54-0.11%29,213
Aug 11, 202523.3523.5723.3523.5723.571.27%31,409
Aug 8, 202522.1123.2722.1123.2723.279.30%101,301
Aug 7, 202521.2421.2921.2421.2921.290.19%21,429
Aug 6, 202521.1421.2521.1421.2521.250.76%35,342
Aug 5, 202521.1021.1021.0921.0921.092.73%22,212
Aug 4, 202520.1420.5320.1120.5320.53-0.96%2,407
Aug 1, 202520.7320.7320.7320.7320.73-0.86%26,996
Jul 31, 202520.9320.9320.9120.9120.91-0.85%12,084
Jul 30, 202521.0921.0921.0921.0921.09-0.28%2,382
Jul 29, 202521.1521.1521.1521.1521.15-3,158
Jul 28, 202521.1521.1521.1521.1521.15-5,776