SAPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	30.11	30.11	30.07	30.07	30.07	-1.16%	70,199
Jul 16, 2026	30.43	30.43	30.42	30.42	30.42	5.30%	32,969
Jul 15, 2026	28.89	28.89	28.89	28.89	28.89	-1.60%	70,654
Jul 13, 2026	29.56	29.56	29.25	29.36	29.36	0.69%	30,477
Jul 9, 2026	29.19	29.19	29.12	29.16	29.16	0.28%	41,856
Jul 8, 2026	29.15	29.15	29.08	29.08	29.08	0.10%	20,154
Jul 7, 2026	28.99	29.05	28.99	29.05	29.05	-	54,762
Jul 6, 2026	29.05	29.05	29.05	29.05	29.05	0.33%	31,317
Jul 2, 2026	28.96	28.96	28.95	28.95	28.95	-0.74%	25,120
Jul 1, 2026	29.39	29.39	29.17	29.17	29.17	-0.51%	1,529
Jun 30, 2026	30.22	30.22	29.32	29.32	29.32	-2.72%	47,030
Jun 29, 2026	30.14	30.14	30.14	30.14	30.14	0.53%	44,671
Jun 26, 2026	29.98	30.06	29.82	29.98	29.98	0.84%	49,464
Jun 25, 2026	29.73	29.73	29.73	29.73	29.73	0.61%	30,612
Jun 24, 2026	28.77	29.56	28.62	29.55	29.55	1.86%	11,944
Jun 23, 2026	28.86	29.01	28.86	29.01	29.01	0.62%	4,715
Jun 22, 2026	28.88	28.94	28.83	28.83	28.83	-1.27%	209,143
Jun 18, 2026	28.78	29.20	28.76	29.20	29.20	0.27%	60,999
Jun 17, 2026	29.57	29.57	29.12	29.12	29.12	-1.79%	38,301
Jun 16, 2026	29.51	29.70	29.51	29.65	29.65	-0.36%	55,988
Jun 15, 2026	29.90	29.92	29.77	29.90	29.76	-0.13%	184,023
Jun 12, 2026	29.58	29.97	29.58	29.94	29.80	0.13%	81,199
Jun 11, 2026	29.81	30.02	29.77	29.90	29.76	0.13%	14,865
Jun 10, 2026	30.01	30.02	29.86	29.86	29.72	-0.43%	64,723
Jun 9, 2026	29.20	29.99	29.20	29.99	29.85	1.52%	95,050
Jun 8, 2026	30.33	30.33	29.34	29.54	29.40	-3.68%	106,084
Jun 5, 2026	28.49	30.94	28.49	30.67	30.52	-0.20%	97,099
Jun 4, 2026	31.36	31.36	30.70	30.73	30.58	-0.55%	69,836
Jun 3, 2026	30.93	30.97	30.79	30.90	30.75	1.34%	8,367
Jun 2, 2026	30.83	30.83	30.49	30.49	30.35	-0.16%	32,002
Jun 1, 2026	30.88	30.88	30.44	30.54	30.39	-0.03%	20,567
May 29, 2026	30.48	30.75	30.40	30.55	30.40	1.73%	226,706
May 28, 2026	30.20	30.32	29.65	30.03	29.89	-0.56%	388,913
May 27, 2026	30.20	30.20	30.20	30.20	30.05	1.58%	158,078
May 26, 2026	29.73	29.73	29.73	29.73	29.59	-1.91%	309,854
May 21, 2026	30.83	30.83	30.15	30.31	30.16	-1.25%	63,941
May 20, 2026	30.30	30.70	30.30	30.70	30.55	3.07%	185,442
May 19, 2026	29.39	30.07	29.06	29.78	29.64	3.53%	89,061
May 18, 2026	28.76	28.76	28.76	28.76	28.63	0.31%	941
May 15, 2026	29.19	29.19	28.68	28.68	28.54	-2.83%	57,307
May 14, 2026	29.75	29.77	29.47	29.51	29.37	0.34%	67,654
May 13, 2026	29.56	29.56	29.25	29.41	29.27	0.20%	63,824
May 12, 2026	29.61	29.72	29.35	29.35	29.21	-0.34%	130,148
May 11, 2026	30.41	30.41	29.45	29.45	29.31	-2.55%	277,716
May 8, 2026	30.46	30.46	30.22	30.22	30.07	0.03%	38,783
May 7, 2026	30.10	30.22	29.83	30.21	30.06	1.72%	151,148
May 6, 2026	30.45	30.45	29.70	29.70	29.56	-1.56%	17,188
May 5, 2026	30.48	30.48	30.17	30.17	30.02	0.30%	266,669
May 4, 2026	30.57	30.57	29.94	30.08	29.94	-2.18%	90,768
May 1, 2026	30.75	30.75	30.75	30.75	30.60	2.36%	90,991