SAPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.98	30.06	29.82	29.98	29.98	0.84%	49,464
Jun 25, 2026	29.73	29.73	29.73	29.73	29.73	0.61%	30,612
Jun 24, 2026	28.77	29.56	28.62	29.55	29.55	1.86%	11,944
Jun 23, 2026	28.86	29.01	28.86	29.01	29.01	0.62%	4,715
Jun 22, 2026	28.88	28.94	28.83	28.83	28.83	-1.27%	209,143
Jun 18, 2026	28.78	29.20	28.76	29.20	29.20	0.27%	60,999
Jun 17, 2026	29.57	29.57	29.12	29.12	29.12	-1.79%	38,301
Jun 16, 2026	29.51	29.70	29.51	29.65	29.65	-0.36%	55,988
Jun 15, 2026	29.90	29.92	29.77	29.90	29.76	-0.13%	184,023
Jun 12, 2026	29.58	29.97	29.58	29.94	29.80	0.13%	81,199
Jun 11, 2026	29.81	30.02	29.77	29.90	29.76	0.13%	14,865
Jun 10, 2026	30.01	30.02	29.86	29.86	29.72	-0.43%	64,723
Jun 9, 2026	29.20	29.99	29.20	29.99	29.85	1.52%	95,050
Jun 8, 2026	30.33	30.33	29.34	29.54	29.40	-3.68%	106,084
Jun 5, 2026	28.49	30.94	28.49	30.67	30.52	-0.20%	97,099
Jun 4, 2026	31.36	31.36	30.70	30.73	30.58	-0.55%	69,836
Jun 3, 2026	30.93	30.97	30.79	30.90	30.75	1.34%	8,367
Jun 2, 2026	30.83	30.83	30.49	30.49	30.35	-0.16%	32,002
Jun 1, 2026	30.88	30.88	30.44	30.54	30.39	-0.03%	20,567
May 29, 2026	30.48	30.75	30.40	30.55	30.40	1.73%	226,706
May 28, 2026	30.20	30.32	29.65	30.03	29.89	-0.56%	388,913
May 27, 2026	30.20	30.20	30.20	30.20	30.05	1.58%	158,078
May 26, 2026	29.73	29.73	29.73	29.73	29.59	-1.91%	309,854
May 21, 2026	30.83	30.83	30.15	30.31	30.16	-1.25%	63,941
May 20, 2026	30.30	30.70	30.30	30.70	30.55	3.07%	185,442
May 19, 2026	29.39	30.07	29.06	29.78	29.64	3.53%	89,061
May 18, 2026	28.76	28.76	28.76	28.76	28.63	0.31%	941
May 15, 2026	29.19	29.19	28.68	28.68	28.54	-2.83%	57,307
May 14, 2026	29.75	29.77	29.47	29.51	29.37	0.34%	67,654
May 13, 2026	29.56	29.56	29.25	29.41	29.27	0.20%	63,824
May 12, 2026	29.61	29.72	29.35	29.35	29.21	-0.34%	130,148
May 11, 2026	30.41	30.41	29.45	29.45	29.31	-2.55%	277,716
May 8, 2026	30.46	30.46	30.22	30.22	30.07	0.03%	38,783
May 7, 2026	30.10	30.22	29.83	30.21	30.06	1.72%	151,148
May 6, 2026	30.45	30.45	29.70	29.70	29.56	-1.56%	17,188
May 5, 2026	30.48	30.48	30.17	30.17	30.02	0.30%	266,669
May 4, 2026	30.57	30.57	29.94	30.08	29.94	-2.18%	90,768
May 1, 2026	30.75	30.75	30.75	30.75	30.60	2.36%	90,991
Apr 30, 2026	30.04	30.04	30.04	30.04	29.90	1.03%	27,889
Apr 29, 2026	29.66	29.89	29.48	29.74	29.59	0.83%	144,406
Apr 28, 2026	29.28	29.49	29.28	29.49	29.35	-0.07%	36,067
Apr 27, 2026	29.66	29.66	29.39	29.51	29.37	0.34%	346,228
Apr 24, 2026	29.21	29.41	29.21	29.41	29.27	1.41%	44,974
Apr 23, 2026	29.01	29.01	28.67	29.00	28.86	1.34%	16,053
Apr 22, 2026	28.36	28.64	28.36	28.62	28.48	1.51%	7,104
Apr 21, 2026	28.56	28.56	28.17	28.19	28.05	0.11%	925,704
Apr 20, 2026	28.64	28.64	28.14	28.16	28.02	1.33%	76,514
Apr 17, 2026	28.09	28.17	27.79	27.79	27.66	0.43%	149,144
Apr 16, 2026	27.95	27.95	27.53	27.67	27.54	-1.98%	165,819
Apr 15, 2026	28.84	28.84	28.19	28.23	28.09	-3.65%	615,183