SAPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	28.42	28.72	28.42	28.72	-	0.81%	3
Sep 24, 2026	28.36	28.49	28.09	28.49	28.49	1.06%	2,319
Sep 23, 2026	28.28	28.34	28.19	28.19	28.19	-0.98%	30,273
Sep 22, 2026	28.46	28.70	28.46	28.47	28.47	0.22%	5,385
Sep 21, 2026	28.41	28.41	28.41	28.41	28.41	-0.25%	102,058
Sep 18, 2026	28.55	28.55	28.31	28.48	28.48	-0.70%	95,553
Sep 17, 2026	28.73	28.83	28.68	28.68	28.68	0.70%	33,141
Sep 16, 2026	28.56	28.58	28.41	28.48	28.48	1.28%	38,354
Sep 15, 2026	28.23	28.23	28.12	28.12	28.12	-1.26%	27,440
Sep 14, 2026	28.47	28.68	28.47	28.63	28.48	0.49%	96,802
Sep 11, 2026	28.47	28.73	28.47	28.49	28.34	-0.97%	109,153
Sep 10, 2026	28.37	28.89	28.37	28.77	28.62	-0.17%	4,145
Sep 9, 2026	28.89	28.89	28.71	28.82	28.67	-1.00%	26,164
Sep 8, 2026	28.82	29.11	28.70	29.11	28.96	0.34%	90,165
Sep 4, 2026	29.15	29.42	29.01	29.01	28.86	-0.79%	37,246
Sep 3, 2026	29.44	29.44	29.14	29.24	29.09	-0.78%	32,402
Sep 2, 2026	29.34	29.47	29.34	29.47	29.31	0.17%	62,586
Sep 1, 2026	29.53	29.59	29.36	29.42	29.27	0.68%	30,710
Aug 31, 2026	28.99	29.28	28.94	29.22	29.07	0.38%	26,463
Aug 28, 2026	29.51	29.51	29.01	29.11	28.96	-1.12%	22,619
Aug 27, 2026	29.31	29.44	29.31	29.44	29.29	-0.24%	42,224
Aug 26, 2026	29.31	29.58	29.31	29.51	29.35	0.17%	52,953
Aug 25, 2026	29.64	29.64	29.44	29.46	29.31	-1.16%	18,639
Aug 24, 2026	30.04	30.04	29.81	29.81	29.65	-0.31%	39,405
Aug 21, 2026	29.49	29.90	29.49	29.90	29.74	0.71%	28,805
Aug 20, 2026	30.04	30.04	29.69	29.69	29.53	-0.13%	73,166
Aug 19, 2026	29.73	29.73	29.73	29.73	29.57	0.13%	58,429
Aug 18, 2026	29.72	29.72	29.69	29.69	29.53	1.18%	33,239
Aug 17, 2026	29.34	29.34	29.34	29.34	29.19	-4.35%	384,599
Aug 14, 2026	31.00	32.36	30.52	30.68	30.52	1.05%	81,453
Aug 13, 2026	30.36	30.36	30.36	30.36	30.20	0.26%	344,384
Aug 12, 2026	30.12	30.28	30.12	30.28	30.12	1.34%	4,273
Aug 11, 2026	29.88	29.88	29.88	29.88	29.72	-1.16%	73,388
Aug 10, 2026	30.20	30.23	30.20	30.23	30.07	5.55%	3,745
Aug 7, 2026	28.64	28.64	28.64	28.64	28.49	3.96%	36,317
Aug 6, 2026	27.35	27.58	27.31	27.55	27.41	-2.03%	51,769
Aug 5, 2026	28.12	28.12	28.12	28.12	27.97	1.81%	34,268
Aug 4, 2026	28.31	28.32	27.62	27.62	27.47	-1.92%	8,248
Aug 3, 2026	28.80	28.80	28.12	28.16	28.01	-0.04%	2,374
Jul 31, 2026	28.59	28.59	28.17	28.17	28.02	-4.73%	47,085
Jul 30, 2026	29.67	29.67	29.57	29.57	29.41	0.24%	3,259
Jul 28, 2026	29.38	29.50	29.38	29.50	29.34	3.39%	47,749
Jul 27, 2026	28.53	28.53	28.53	28.53	28.38	1.47%	157,963
Jul 24, 2026	28.51	28.51	28.12	28.12	27.97	-3.86%	20,090
Jul 23, 2026	29.47	29.47	29.09	29.25	29.10	0.25%	44,639
Jul 21, 2026	29.18	29.18	29.18	29.18	29.02	-2.96%	22,540
Jul 17, 2026	30.11	30.11	30.07	30.07	29.91	-1.16%	70,199
Jul 16, 2026	30.43	30.43	30.42	30.42	30.26	5.30%	32,969
Jul 15, 2026	28.89	28.89	28.89	28.89	28.74	-1.60%	70,654
Jul 13, 2026	29.56	29.56	29.25	29.36	29.21	0.69%	30,477