SAPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	30.46	30.46	30.22	30.22	30.22	0.03%	38,783
May 7, 2026	30.10	30.22	29.83	30.21	30.21	1.72%	151,148
May 6, 2026	30.45	30.45	29.70	29.70	29.70	-1.56%	987
May 5, 2026	30.48	30.48	30.17	30.17	30.17	0.30%	266,669
May 4, 2026	30.57	30.57	29.94	30.08	30.08	-2.18%	90,768
May 1, 2026	30.75	30.75	30.75	30.75	30.75	2.36%	90,991
Apr 30, 2026	30.04	30.04	30.04	30.04	30.04	1.03%	27,889
Apr 29, 2026	29.66	29.89	29.48	29.74	29.74	0.83%	144,406
Apr 28, 2026	29.28	29.49	29.28	29.49	29.49	-0.07%	36,067
Apr 27, 2026	29.66	29.66	29.39	29.51	29.51	0.34%	346,228
Apr 24, 2026	29.21	29.41	29.21	29.41	29.41	1.41%	1,928
Apr 23, 2026	29.01	29.01	28.67	29.00	29.00	1.34%	16,053
Apr 22, 2026	28.36	28.64	28.36	28.62	28.62	1.51%	7,104
Apr 21, 2026	28.56	28.56	28.17	28.19	28.19	0.11%	925,704
Apr 20, 2026	28.64	28.64	28.14	28.16	28.16	1.33%	76,514
Apr 17, 2026	28.09	28.17	27.79	27.79	27.79	0.43%	149,144
Apr 16, 2026	27.95	27.95	27.53	27.67	27.67	-1.98%	165,819
Apr 15, 2026	28.84	28.84	28.19	28.23	28.23	-3.65%	615,183
Apr 14, 2026	29.90	30.09	29.27	29.30	29.30	-1.51%	687,307
Apr 13, 2026	30.81	30.82	29.48	29.75	29.75	-8.43%	7,366
Apr 10, 2026	32.40	32.49	32.40	32.49	32.49	0.96%	88,205
Apr 9, 2026	31.96	32.27	31.96	32.18	32.18	0.72%	406
Apr 8, 2026	31.74	32.05	31.74	31.95	31.95	1.24%	44,139
Apr 7, 2026	31.94	31.94	31.53	31.56	31.56	0.51%	6,918
Apr 6, 2026	31.40	31.40	31.40	31.40	31.40	-0.19%	25,366
Apr 2, 2026	31.03	31.53	31.03	31.46	31.46	1.16%	14,769
Apr 1, 2026	31.35	31.40	31.10	31.10	31.10	-0.03%	86,200
Mar 31, 2026	31.12	31.12	31.09	31.11	31.11	0.78%	61,516
Mar 30, 2026	30.40	31.14	30.40	30.87	30.87	0.85%	98,306
Mar 27, 2026	30.45	30.92	30.45	30.61	30.61	0.43%	7,896
Mar 26, 2026	31.19	31.19	30.46	30.48	30.48	-2.31%	46,628
Mar 25, 2026	31.66	31.71	31.20	31.20	31.20	-1.39%	2,400
Mar 24, 2026	31.21	31.81	31.21	31.64	31.64	-0.06%	41,713
Mar 23, 2026	30.88	31.99	30.88	31.66	31.66	2.59%	1,239
Mar 20, 2026	30.82	31.21	30.82	30.86	30.86	0.98%	23,287
Mar 19, 2026	30.35	30.74	30.30	30.56	30.56	-1.77%	1,997
Mar 18, 2026	31.04	31.19	31.02	31.11	31.11	-1.52%	14,022
Mar 17, 2026	31.69	31.80	31.50	31.59	31.59	0.67%	25,233
Mar 16, 2026	31.09	31.38	30.80	31.38	31.38	1.39%	35,885
Mar 13, 2026	30.84	30.96	30.84	30.95	30.95	0.49%	14,040
Mar 12, 2026	30.88	31.24	30.80	30.80	30.80	-0.10%	20,774
Mar 11, 2026	30.95	30.95	30.81	30.83	30.83	-3.11%	26,091
Mar 10, 2026	31.48	31.99	31.41	31.82	31.82	0.13%	88,502
Mar 9, 2026	31.65	31.82	31.36	31.78	31.78	0.92%	45,859
Mar 6, 2026	31.23	31.59	31.23	31.49	31.49	0.13%	19,976
Mar 5, 2026	31.50	31.64	31.34	31.45	31.45	-0.10%	1,324
Mar 4, 2026	31.52	31.52	31.31	31.48	31.48	0.10%	470
Mar 3, 2026	31.02	31.46	30.65	31.45	31.45	0.29%	41,923
Mar 2, 2026	31.55	31.55	31.05	31.36	31.21	-1.85%	3,275
Feb 27, 2026	31.15	31.95	31.15	31.95	31.80	3.20%	123,524