SAPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	29.53	29.59	29.36	29.42	29.42	0.68%	2,047
Aug 31, 2026	28.99	29.28	28.94	29.22	29.22	0.38%	26,463
Aug 28, 2026	29.51	29.51	29.01	29.11	29.11	-1.12%	10,620
Aug 27, 2026	29.31	29.44	29.31	29.44	29.44	-0.24%	42,224
Aug 26, 2026	29.31	29.58	29.31	29.51	29.51	0.17%	52,953
Aug 25, 2026	29.64	29.64	29.44	29.46	29.46	-1.16%	503
Aug 24, 2026	30.04	30.04	29.81	29.81	29.81	-0.31%	39,405
Aug 21, 2026	29.49	29.90	29.49	29.90	29.90	0.71%	28,805
Aug 20, 2026	30.04	30.04	29.69	29.69	29.69	-0.13%	73,166
Aug 19, 2026	29.73	29.73	29.73	29.73	29.73	0.13%	730
Aug 18, 2026	29.72	29.72	29.69	29.69	29.69	1.18%	33,239
Aug 17, 2026	29.34	29.34	29.34	29.34	29.34	-4.35%	384,599
Aug 14, 2026	31.00	32.36	30.52	30.68	30.68	1.05%	81,453
Aug 13, 2026	30.36	30.36	30.36	30.36	30.36	0.26%	139
Aug 12, 2026	30.12	30.28	30.12	30.28	30.28	1.34%	4,273
Aug 11, 2026	29.88	29.88	29.88	29.88	29.88	-1.16%	237
Aug 10, 2026	30.20	30.23	30.20	30.23	30.23	5.55%	3,745
Aug 7, 2026	28.64	28.64	28.64	28.64	28.64	3.96%	1,807
Aug 6, 2026	27.35	27.58	27.31	27.55	27.55	-2.03%	51,769
Aug 5, 2026	28.12	28.12	28.12	28.12	28.12	1.81%	34,268
Aug 4, 2026	28.31	28.32	27.62	27.62	27.62	-1.92%	8,248
Aug 3, 2026	28.80	28.80	28.12	28.16	28.16	-0.04%	2,374
Jul 31, 2026	28.59	28.59	28.17	28.17	28.17	-4.73%	47,085
Jul 30, 2026	29.67	29.67	29.57	29.57	29.57	0.24%	3,259
Jul 28, 2026	29.38	29.50	29.38	29.50	29.50	3.39%	47,749
Jul 27, 2026	28.53	28.53	28.53	28.53	28.53	1.47%	157,963
Jul 24, 2026	28.51	28.51	28.12	28.12	28.12	-3.86%	798
Jul 23, 2026	29.47	29.47	29.09	29.25	29.25	0.25%	44,639
Jul 21, 2026	29.18	29.18	29.18	29.18	29.18	-2.96%	22,540
Jul 17, 2026	30.11	30.11	30.07	30.07	30.07	-1.16%	70,199
Jul 16, 2026	30.43	30.43	30.42	30.42	30.42	5.30%	32,969
Jul 15, 2026	28.89	28.89	28.89	28.89	28.89	-1.60%	70,654
Jul 13, 2026	29.56	29.56	29.25	29.36	29.36	0.69%	30,477
Jul 9, 2026	29.19	29.19	29.12	29.16	29.16	0.28%	41,856
Jul 8, 2026	29.15	29.15	29.08	29.08	29.08	0.10%	20,154
Jul 7, 2026	28.99	29.05	28.99	29.05	29.05	-	54,762
Jul 6, 2026	29.05	29.05	29.05	29.05	29.05	0.33%	31,317
Jul 2, 2026	28.96	28.96	28.95	28.95	28.95	-0.74%	25,120
Jul 1, 2026	29.39	29.39	29.17	29.17	29.17	-0.51%	1,529
Jun 30, 2026	30.22	30.22	29.32	29.32	29.32	-2.72%	47,030
Jun 29, 2026	30.14	30.14	30.14	30.14	30.14	0.53%	44,671
Jun 26, 2026	29.98	30.06	29.82	29.98	29.98	0.84%	49,464
Jun 25, 2026	29.73	29.73	29.73	29.73	29.73	0.61%	30,612
Jun 24, 2026	28.77	29.56	28.62	29.55	29.55	1.86%	11,944
Jun 23, 2026	28.86	29.01	28.86	29.01	29.01	0.62%	4,715
Jun 22, 2026	28.88	28.94	28.83	28.83	28.83	-1.27%	209,143
Jun 18, 2026	28.78	29.20	28.76	29.20	29.20	0.27%	60,999
Jun 17, 2026	29.57	29.57	29.12	29.12	29.12	-1.79%	38,301
Jun 16, 2026	29.51	29.70	29.51	29.65	29.65	-0.36%	55,988
Jun 15, 2026	29.90	29.92	29.77	29.90	29.76	-0.13%	184,023