SAPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	31.20	31.39	30.78	30.99	30.99	-0.58%	93,238
Nov 6, 2026	30.25	31.68	30.25	31.17	31.17	4.77%	341,089
Nov 5, 2026	29.84	29.84	29.70	29.75	29.75	0.17%	6,619
Nov 4, 2026	29.26	29.75	29.26	29.70	29.70	1.19%	6,321
Nov 3, 2026	29.29	29.47	28.97	29.35	29.35	-0.98%	28,850
Nov 2, 2026	29.33	29.67	29.33	29.64	29.64	2.99%	16,278
Oct 30, 2026	28.60	29.16	28.60	28.78	28.78	0.35%	7,294
Oct 29, 2026	28.56	28.79	28.56	28.68	28.68	0.74%	20,215
Oct 28, 2026	28.45	28.47	28.38	28.47	28.47	-0.84%	22,689
Oct 27, 2026	28.58	28.86	28.54	28.71	28.71	-1.41%	7,430
Oct 23, 2026	29.34	29.34	29.12	29.12	29.12	-0.58%	37,897
Oct 22, 2026	28.94	29.33	28.94	29.29	29.29	1.49%	31,190
Oct 21, 2026	28.69	28.89	28.69	28.86	28.86	0.42%	7,061
Oct 20, 2026	28.46	28.82	28.46	28.74	28.74	2.17%	40,891
Oct 19, 2026	28.37	28.37	27.95	28.13	28.13	0.07%	12,264
Oct 16, 2026	28.40	28.40	28.09	28.11	28.11	-0.25%	53,156
Oct 15, 2026	28.14	28.23	28.14	28.18	28.18	1.73%	14,434
Oct 14, 2026	27.20	27.70	27.20	27.70	27.70	1.80%	51,913
Oct 13, 2026	27.55	27.55	27.21	27.21	27.21	0.11%	17,303
Oct 12, 2026	27.18	27.18	27.18	27.18	27.18	0.07%	385
Oct 9, 2026	27.34	27.44	27.12	27.16	27.16	-0.22%	11,184
Oct 8, 2026	26.99	27.22	26.99	27.22	27.22	0.89%	4,888
Oct 7, 2026	26.64	27.07	26.64	26.98	26.98	1.54%	1,447
Oct 6, 2026	26.76	26.76	26.56	26.57	26.57	-1.45%	2,880
Oct 5, 2026	26.95	26.96	26.95	26.96	26.96	-0.15%	809
Oct 2, 2026	26.75	27.04	26.75	27.00	27.00	0.93%	24,568
Oct 1, 2026	27.89	27.89	26.61	26.75	26.75	-4.70%	135,983
Sep 30, 2026	28.31	28.31	28.06	28.07	28.07	-0.32%	839
Sep 29, 2026	28.56	28.56	28.09	28.16	28.16	-2.29%	705
Sep 28, 2026	28.61	28.97	28.61	28.82	28.82	0.98%	33,024
Sep 25, 2026	28.42	28.55	28.40	28.54	28.54	0.18%	70,897
Sep 24, 2026	28.36	28.49	28.09	28.49	28.49	1.06%	2,319
Sep 23, 2026	28.28	28.34	28.19	28.19	28.19	-0.98%	30,273
Sep 22, 2026	28.46	28.70	28.46	28.47	28.47	0.22%	5,385
Sep 21, 2026	28.41	28.41	28.41	28.41	28.41	-0.25%	102,058
Sep 18, 2026	28.55	28.55	28.31	28.48	28.48	-0.70%	95,553
Sep 17, 2026	28.73	28.83	28.68	28.68	28.68	0.70%	33,141
Sep 16, 2026	28.56	28.58	28.41	28.48	28.48	1.28%	38,354
Sep 15, 2026	28.23	28.23	28.12	28.12	28.12	-1.26%	27,440
Sep 14, 2026	28.47	28.68	28.47	28.63	28.48	0.49%	96,802
Sep 11, 2026	28.47	28.73	28.47	28.49	28.34	-0.97%	109,153
Sep 10, 2026	28.37	28.89	28.37	28.77	28.62	-0.17%	4,145
Sep 9, 2026	28.89	28.89	28.71	28.82	28.67	-1.00%	26,164
Sep 8, 2026	28.82	29.11	28.70	29.11	28.96	0.34%	90,165
Sep 4, 2026	29.15	29.42	29.01	29.01	28.86	-0.79%	37,246
Sep 3, 2026	29.44	29.44	29.14	29.24	29.09	-0.78%	32,402
Sep 2, 2026	29.34	29.47	29.34	29.47	29.31	0.17%	62,586
Sep 1, 2026	29.53	29.59	29.36	29.42	29.27	0.68%	30,710
Aug 31, 2026	28.99	29.28	28.94	29.22	29.07	0.38%	26,463
Aug 28, 2026	29.51	29.51	29.01	29.11	28.96	-1.12%	22,619