SAPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	30.83	30.83	30.49	30.49	30.49	-0.16%	623
Jun 1, 2026	30.88	30.88	30.44	30.54	30.54	-0.03%	1,725
May 29, 2026	30.48	30.75	30.40	30.55	30.55	1.73%	226,706
May 28, 2026	30.20	30.32	29.65	30.03	30.03	-0.56%	388,913
May 27, 2026	30.20	30.20	30.20	30.20	30.20	1.58%	537
May 26, 2026	29.73	29.73	29.73	29.73	29.73	-1.91%	100
May 21, 2026	30.83	30.83	30.15	30.31	30.31	-1.25%	63,941
May 20, 2026	30.30	30.70	30.30	30.70	30.70	3.07%	549
May 19, 2026	29.39	30.07	29.06	29.78	29.78	3.53%	89,061
May 18, 2026	28.76	28.76	28.76	28.76	28.76	0.31%	941
May 15, 2026	29.19	29.19	28.68	28.68	28.68	-2.83%	57,307
May 14, 2026	29.75	29.77	29.47	29.51	29.51	0.34%	67,654
May 13, 2026	29.56	29.56	29.25	29.41	29.41	0.20%	63,824
May 12, 2026	29.61	29.72	29.35	29.35	29.35	-0.34%	130,148
May 11, 2026	30.41	30.41	29.45	29.45	29.45	-2.55%	277,716
May 8, 2026	30.46	30.46	30.22	30.22	30.22	0.03%	38,783
May 7, 2026	30.10	30.22	29.83	30.21	30.21	1.72%	151,148
May 6, 2026	30.45	30.45	29.70	29.70	29.70	-1.56%	17,188
May 5, 2026	30.48	30.48	30.17	30.17	30.17	0.30%	266,669
May 4, 2026	30.57	30.57	29.94	30.08	30.08	-2.18%	90,768
May 1, 2026	30.75	30.75	30.75	30.75	30.75	2.36%	90,991
Apr 30, 2026	30.04	30.04	30.04	30.04	30.04	1.03%	27,889
Apr 29, 2026	29.66	29.89	29.48	29.74	29.74	0.83%	144,406
Apr 28, 2026	29.28	29.49	29.28	29.49	29.49	-0.07%	36,067
Apr 27, 2026	29.66	29.66	29.39	29.51	29.51	0.34%	346,228
Apr 24, 2026	29.21	29.41	29.21	29.41	29.41	1.41%	44,974
Apr 23, 2026	29.01	29.01	28.67	29.00	29.00	1.34%	16,053
Apr 22, 2026	28.36	28.64	28.36	28.62	28.62	1.51%	7,104
Apr 21, 2026	28.56	28.56	28.17	28.19	28.19	0.11%	925,704
Apr 20, 2026	28.64	28.64	28.14	28.16	28.16	1.33%	76,514
Apr 17, 2026	28.09	28.17	27.79	27.79	27.79	0.43%	149,144
Apr 16, 2026	27.95	27.95	27.53	27.67	27.67	-1.98%	165,819
Apr 15, 2026	28.84	28.84	28.19	28.23	28.23	-3.65%	615,183
Apr 14, 2026	29.90	30.09	29.27	29.30	29.30	-1.51%	687,307
Apr 13, 2026	30.81	30.82	29.48	29.75	29.75	-8.43%	309,865
Apr 10, 2026	32.40	32.49	32.40	32.49	32.49	0.96%	88,205
Apr 9, 2026	31.96	32.27	31.96	32.18	32.18	0.72%	406
Apr 8, 2026	31.74	32.05	31.74	31.95	31.95	1.24%	44,139
Apr 7, 2026	31.94	31.94	31.53	31.56	31.56	0.51%	6,918
Apr 6, 2026	31.40	31.40	31.40	31.40	31.40	-0.19%	25,366
Apr 2, 2026	31.03	31.53	31.03	31.46	31.46	1.16%	14,769
Apr 1, 2026	31.35	31.40	31.10	31.10	31.10	-0.03%	86,200
Mar 31, 2026	31.12	31.12	31.09	31.11	31.11	0.78%	61,516
Mar 30, 2026	30.40	31.14	30.40	30.87	30.87	0.85%	98,306
Mar 27, 2026	30.45	30.92	30.45	30.61	30.61	0.43%	7,896
Mar 26, 2026	31.19	31.19	30.46	30.48	30.48	-2.31%	46,628
Mar 25, 2026	31.66	31.71	31.20	31.20	31.20	-1.39%	53,551
Mar 24, 2026	31.21	31.81	31.21	31.64	31.64	-0.06%	41,713
Mar 23, 2026	30.88	31.99	30.88	31.66	31.66	2.59%	1,239
Mar 20, 2026	30.82	31.21	30.82	30.86	30.86	0.98%	23,287