Sylvania Platinum Limited (SAPLF)
OTCMKTS · Delayed Price · Currency is USD
1.580
+0.195 (14.08%)
Feb 11, 2026, 3:59 PM EST
Sylvania Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.48 | 1.71 | 1.46 | 1.58 | 1.58 | 14.08% | 617,910 |
| Feb 10, 2026 | 1.44 | 1.44 | 1.38 | 1.39 | 1.39 | -4.48% | 12,780 |
| Feb 9, 2026 | 1.44 | 1.45 | 1.38 | 1.45 | 1.45 | 0.69% | 30,927 |
| Feb 6, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41% | 2,850 |
| Feb 5, 2026 | 1.45 | 1.46 | 1.39 | 1.42 | 1.42 | -7.43% | 13,749 |
| Feb 4, 2026 | 1.58 | 1.58 | 1.53 | 1.53 | 1.53 | 2.61% | 3,700 |
| Feb 3, 2026 | 1.56 | 1.56 | 1.47 | 1.50 | 1.50 | 9.12% | 11,966 |
| Feb 2, 2026 | 1.50 | 1.50 | 1.35 | 1.37 | 1.37 | -9.87% | 22,525 |
| Jan 30, 2026 | 1.55 | 1.65 | 1.50 | 1.52 | 1.52 | -9.25% | 46,347 |
| Jan 29, 2026 | 1.73 | 1.78 | 1.68 | 1.68 | 1.68 | -6.94% | 7,000 |
| Jan 28, 2026 | 1.68 | 1.82 | 1.68 | 1.80 | 1.80 | -4.26% | 67,161 |
| Jan 27, 2026 | 1.90 | 1.90 | 1.60 | 1.88 | 1.88 | 10.59% | 19,558 |
| Jan 26, 2026 | 1.80 | 1.80 | 1.66 | 1.70 | 1.70 | 4.94% | 66,434 |
| Jan 23, 2026 | 1.57 | 1.62 | 1.57 | 1.62 | 1.62 | 8.00% | 22,333 |
| Jan 22, 2026 | 1.56 | 1.56 | 1.50 | 1.50 | 1.50 | -5.66% | 10,569 |
| Jan 21, 2026 | 1.54 | 1.59 | 1.54 | 1.59 | 1.59 | 2.71% | 2,700 |
| Jan 20, 2026 | 1.50 | 1.60 | 1.50 | 1.55 | 1.55 | 3.89% | 12,764 |
| Jan 16, 2026 | 1.53 | 1.57 | 1.47 | 1.49 | 1.49 | -6.58% | 21,614 |
| Jan 15, 2026 | 1.62 | 1.62 | 1.54 | 1.60 | 1.60 | 9.25% | 9,537 |
| Jan 14, 2026 | 1.49 | 1.57 | 1.46 | 1.46 | 1.46 | -1.35% | 6,385 |
| Jan 13, 2026 | 1.52 | 1.60 | 1.47 | 1.48 | 1.48 | -2.63% | 17,850 |
| Jan 12, 2026 | 1.50 | 1.55 | 1.42 | 1.52 | 1.52 | 4.83% | 46,129 |
| Jan 9, 2026 | 1.49 | 1.50 | 1.39 | 1.45 | 1.45 | -2.09% | 53,500 |
| Jan 8, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.75% | 500 |
| Jan 7, 2026 | 1.40 | 1.54 | 1.40 | 1.47 | 1.47 | -2.65% | 13,122 |
| Jan 6, 2026 | 1.48 | 1.53 | 1.47 | 1.51 | 1.51 | 1.89% | 33,813 |
| Jan 5, 2026 | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | 2.92% | 6,200 |
| Jan 2, 2026 | 1.37 | 1.44 | 1.37 | 1.44 | 1.44 | 2.13% | 53,049 |
| Dec 31, 2025 | 1.40 | 1.41 | 1.38 | 1.41 | 1.41 | -2.08% | 4,471 |
| Dec 30, 2025 | 1.44 | 1.46 | 1.44 | 1.44 | 1.44 | -5.88% | 8,995 |
| Dec 29, 2025 | 1.57 | 1.57 | 1.40 | 1.53 | 1.53 | 1.86% | 23,705 |
| Dec 26, 2025 | 1.43 | 1.55 | 1.43 | 1.50 | 1.50 | 1.83% | 155,517 |
| Dec 24, 2025 | 1.58 | 1.58 | 1.44 | 1.48 | 1.48 | 0.34% | 30,196 |
| Dec 23, 2025 | 1.42 | 1.50 | 1.42 | 1.47 | 1.47 | 6.52% | 54,292 |
| Dec 22, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 3.76% | 20,000 |
| Dec 19, 2025 | 1.23 | 1.33 | 1.23 | 1.33 | 1.33 | 3.50% | 1,800 |
| Dec 18, 2025 | 1.29 | 1.32 | 1.29 | 1.29 | 1.29 | -1.53% | 6,000 |
| Dec 17, 2025 | 1.27 | 1.35 | 1.27 | 1.31 | 1.31 | 4.82% | 18,526 |
| Dec 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.05% | 918 |
| Dec 15, 2025 | 1.20 | 1.24 | 1.20 | 1.22 | 1.22 | -1.77% | 33,506 |
| Dec 12, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 8.95% | 130 |
| Dec 11, 2025 | 1.21 | 1.28 | 1.14 | 1.14 | 1.14 | -12.31% | 66,027 |
| Dec 10, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 6.56% | 1,900 |
| Dec 9, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.41% | 700 |
| Dec 5, 2025 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | -2.80% | 3,250 |
| Dec 4, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 5.04% | 1,000 |
| Dec 3, 2025 | 1.19 | 1.22 | 1.19 | 1.19 | 1.19 | 0.42% | 17,200 |
| Dec 2, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.84% | 5,000 |
| Dec 1, 2025 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 3.91% | 12,476 |
| Nov 24, 2025 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 5.50% | 2,600 |