Sylvania Platinum Limited (SAPLF)
OTCMKTS · Delayed Price · Currency is USD
1.236
+0.061 (5.16%)
At close: Mar 27, 2026
SAPLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 5.19% | 15,010 |
| Mar 26, 2026 | 1.28 | 1.28 | 1.16 | 1.18 | 1.18 | -7.63% | 18,850 |
| Mar 25, 2026 | 1.30 | 1.30 | 1.23 | 1.27 | 1.27 | 8.72% | 15,640 |
| Mar 24, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -4.10% | 10,000 |
| Mar 23, 2026 | 1.19 | 1.22 | 1.17 | 1.22 | 1.22 | 5.17% | 18,750 |
| Mar 20, 2026 | 1.14 | 1.16 | 1.07 | 1.16 | 1.16 | -0.51% | 20,846 |
| Mar 19, 2026 | 1.20 | 1.20 | 1.10 | 1.17 | 1.17 | -3.64% | 45,336 |
| Mar 18, 2026 | 1.24 | 1.25 | 1.21 | 1.21 | 1.21 | -5.10% | 13,300 |
| Mar 17, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.71% | 7,800 |
| Mar 16, 2026 | 1.25 | 1.28 | 1.23 | 1.27 | 1.27 | -6.22% | 38,625 |
| Mar 13, 2026 | 1.30 | 1.37 | 1.24 | 1.35 | 1.35 | -2.17% | 89,196 |
| Mar 12, 2026 | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -8.00% | 37,700 |
| Mar 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 5,100 |
| Mar 10, 2026 | 1.42 | 1.57 | 1.42 | 1.55 | 1.55 | 9.15% | 50,665 |
| Mar 9, 2026 | 1.44 | 1.44 | 1.37 | 1.42 | 1.42 | -8.56% | 42,850 |
| Mar 6, 2026 | 1.54 | 1.55 | 1.51 | 1.55 | 1.55 | 4.86% | 8,680 |
| Mar 5, 2026 | 1.54 | 1.55 | 1.47 | 1.48 | 1.48 | -4.45% | 21,721 |
| Mar 4, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | 1.31% | 6,946 |
| Mar 3, 2026 | 1.60 | 1.64 | 1.46 | 1.53 | 1.53 | -8.38% | 58,275 |
| Mar 2, 2026 | 1.71 | 1.71 | 1.64 | 1.67 | 1.67 | -1.94% | 32,556 |
| Feb 27, 2026 | 1.76 | 1.76 | 1.70 | 1.70 | 1.70 | 1.13% | 32,317 |
| Feb 26, 2026 | 1.71 | 1.71 | 1.63 | 1.68 | 1.68 | -3.22% | 51,179 |
| Feb 25, 2026 | 1.74 | 1.74 | 1.64 | 1.74 | 1.74 | 7.74% | 407,407 |
| Feb 24, 2026 | 1.64 | 1.64 | 1.59 | 1.62 | 1.62 | -1.52% | 33,936 |
| Feb 23, 2026 | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | 5.81% | 10,600 |
| Feb 20, 2026 | 1.50 | 1.56 | 1.49 | 1.55 | 1.55 | 3.33% | 18,323 |
| Feb 19, 2026 | 1.48 | 1.50 | 1.46 | 1.50 | 1.50 | - | 7,650 |
| Feb 18, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 4.17% | 3,600 |
| Feb 17, 2026 | 1.51 | 1.51 | 1.43 | 1.44 | 1.44 | -6.80% | 59,450 |
| Feb 13, 2026 | 1.59 | 1.59 | 1.54 | 1.55 | 1.54 | -3.44% | 43,756 |
| Feb 12, 2026 | 1.60 | 1.67 | 1.58 | 1.60 | 1.60 | 1.27% | 120,734 |
| Feb 11, 2026 | 1.48 | 1.71 | 1.46 | 1.58 | 1.58 | 14.08% | 617,910 |
| Feb 10, 2026 | 1.44 | 1.44 | 1.38 | 1.39 | 1.39 | -4.48% | 12,780 |
| Feb 9, 2026 | 1.44 | 1.45 | 1.38 | 1.45 | 1.45 | 0.69% | 30,927 |
| Feb 6, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41% | 2,850 |
| Feb 5, 2026 | 1.45 | 1.46 | 1.39 | 1.42 | 1.42 | -7.43% | 13,749 |
| Feb 4, 2026 | 1.58 | 1.58 | 1.53 | 1.53 | 1.53 | 2.61% | 3,700 |
| Feb 3, 2026 | 1.56 | 1.56 | 1.47 | 1.50 | 1.50 | 9.12% | 11,966 |
| Feb 2, 2026 | 1.50 | 1.50 | 1.35 | 1.37 | 1.37 | -9.87% | 22,525 |
| Jan 30, 2026 | 1.55 | 1.65 | 1.50 | 1.52 | 1.52 | -9.25% | 46,347 |
| Jan 29, 2026 | 1.73 | 1.78 | 1.68 | 1.68 | 1.68 | -6.94% | 7,000 |
| Jan 28, 2026 | 1.68 | 1.82 | 1.68 | 1.80 | 1.80 | -4.26% | 67,161 |
| Jan 27, 2026 | 1.90 | 1.90 | 1.60 | 1.88 | 1.88 | 10.59% | 19,558 |
| Jan 26, 2026 | 1.80 | 1.80 | 1.66 | 1.70 | 1.70 | 4.94% | 66,434 |
| Jan 23, 2026 | 1.57 | 1.62 | 1.57 | 1.62 | 1.62 | 8.00% | 22,333 |
| Jan 22, 2026 | 1.56 | 1.56 | 1.50 | 1.50 | 1.50 | -5.66% | 10,569 |
| Jan 21, 2026 | 1.54 | 1.59 | 1.54 | 1.59 | 1.59 | 2.71% | 2,700 |
| Jan 20, 2026 | 1.50 | 1.60 | 1.50 | 1.55 | 1.55 | 3.89% | 12,764 |
| Jan 16, 2026 | 1.53 | 1.57 | 1.47 | 1.49 | 1.49 | -6.58% | 21,614 |
| Jan 15, 2026 | 1.62 | 1.62 | 1.54 | 1.60 | 1.60 | 9.25% | 9,537 |