Sylvania Platinum Limited (SAPLF)
OTCMKTS
· Delayed Price · Currency is USD
0.6550
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Sylvania Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.09% | 6,000 |
| Apr 22, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Apr 21, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 2.92% | 2,500 |
| Apr 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 16, 2025 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 1.56% | 2,500 |
| Apr 15, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 14, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 6.67% | 800 |
| Apr 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -2.44% | 1,875 |
| Apr 10, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.81% | 2,000 |
| Apr 9, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 5,000 |
| Apr 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 90 |
| Apr 7, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Apr 4, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -9.25% | 7,050 |
| Apr 3, 2025 | 0.78 | 0.78 | 0.66 | 0.69 | 0.69 | -4.90% | 8,130 |
| Apr 2, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 1.39% | 3,050 |
| Apr 1, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Mar 31, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Mar 28, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 5,000 |
| Mar 27, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 4.35% | 2,000 |
| Mar 26, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 4.55% | 1,000 |
| Mar 25, 2025 | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | -5.98% | 62,030 |
| Mar 24, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.08% | 615 |
| Mar 21, 2025 | 0.66 | 0.71 | 0.66 | 0.71 | 0.71 | -4.09% | 5,650 |
| Mar 20, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Mar 19, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 3.93% | 28,000 |
| Mar 18, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1.71% | 17,640 |
| Mar 17, 2025 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | - | 8,200 |
| Mar 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 13, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 4.48% | 1,090 |
| Mar 12, 2025 | 0.69 | 0.70 | 0.67 | 0.67 | 0.67 | 6.33% | 17,772 |
| Mar 11, 2025 | 0.61 | 0.63 | 0.60 | 0.63 | 0.63 | 5.02% | 12,000 |
| Mar 10, 2025 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | - | 27,000 |
| Mar 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.45% | 3,000 |
| Mar 6, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 5, 2025 | 0.60 | 0.60 | 0.58 | 0.58 | 0.58 | -3.41% | 7,000 |
| Mar 4, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 3, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | -3.47% | 7,100 |
| Feb 28, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Feb 27, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Feb 26, 2025 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | 3.08% | 36,600 |
| Feb 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 21, 2025 | 0.56 | 0.60 | 0.56 | 0.60 | 0.60 | 0.58% | 6,000 |
| Feb 20, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 19, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 18, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | - | 36,500 |
| Feb 14, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -1.04% | 8,500 |
| Feb 13, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.21% | 22,000 |
| Feb 12, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 11, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | - | 18,000 |