Sylvania Platinum Limited (SAPLF)
OTCMKTS · Delayed Price · Currency is USD
1.160
+0.002 (0.17%)
Jun 12, 2026, 10:40 AM EST
SAPLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 1.80% | 3,127 |
| Jun 11, 2026 | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | 2.48% | 9,530 |
| Jun 10, 2026 | 1.20 | 1.20 | 1.13 | 1.13 | 1.13 | -6.61% | 97,335 |
| Jun 9, 2026 | 1.23 | 1.23 | 1.20 | 1.21 | 1.21 | 2.11% | 2,234 |
| Jun 8, 2026 | 1.21 | 1.22 | 1.16 | 1.19 | 1.19 | -4.00% | 41,000 |
| Jun 5, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -2.93% | 14,800 |
| Jun 4, 2026 | 1.31 | 1.48 | 1.27 | 1.27 | 1.27 | 2.22% | 20,550 |
| Jun 3, 2026 | 1.29 | 1.29 | 1.22 | 1.24 | 1.24 | -4.31% | 17,200 |
| Jun 2, 2026 | 1.23 | 1.30 | 1.23 | 1.30 | 1.30 | -1.63% | 14,836 |
| May 29, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | 8.33% | 5,000 |
| May 28, 2026 | 1.24 | 1.28 | 1.22 | 1.22 | 1.22 | -3.17% | 8,250 |
| May 27, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -5.46% | 900 |
| May 26, 2026 | 1.35 | 1.35 | 1.30 | 1.33 | 1.33 | -4.80% | 5,290 |
| May 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 700 |
| May 20, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 3.23% | 730 |
| May 19, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 3.48% | 5,000 |
| May 18, 2026 | 1.31 | 1.40 | 1.31 | 1.32 | 1.32 | -5.71% | 15,462 |
| May 15, 2026 | 1.38 | 1.40 | 1.34 | 1.40 | 1.40 | -2.44% | 17,405 |
| May 14, 2026 | 1.49 | 1.49 | 1.38 | 1.44 | 1.44 | -3.24% | 5,590 |
| May 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.79% | 500 |
| May 11, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.99% | 2,420 |
| May 8, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | 0.03% | 5,001 |
| May 7, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4.96% | 700 |
| May 6, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 3.68% | 500 |
| May 5, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.45% | 6,000 |
| May 4, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.56% | 800 |
| May 1, 2026 | 1.35 | 1.37 | 1.32 | 1.32 | 1.32 | -0.75% | 19,700 |
| Apr 30, 2026 | 1.33 | 1.34 | 1.29 | 1.33 | 1.33 | 1.53% | 9,049 |
| Apr 29, 2026 | 1.33 | 1.33 | 1.25 | 1.31 | 1.31 | -1.50% | 56,999 |
| Apr 28, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.53% | 2,500 |
| Apr 27, 2026 | 1.34 | 1.37 | 1.31 | 1.31 | 1.31 | -6.43% | 11,800 |
| Apr 24, 2026 | 1.39 | 1.40 | 1.32 | 1.40 | 1.40 | -0.71% | 18,998 |
| Apr 22, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.67% | 2,550 |
| Apr 21, 2026 | 1.41 | 1.47 | 1.41 | 1.43 | 1.43 | 0.99% | 77,690 |
| Apr 20, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | -4.70% | 33,975 |
| Apr 17, 2026 | 1.47 | 1.49 | 1.45 | 1.49 | 1.49 | 1.88% | 5,625 |
| Apr 16, 2026 | 1.44 | 1.49 | 1.44 | 1.46 | 1.46 | 0.17% | 18,478 |
| Apr 15, 2026 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | 3.25% | 7,501 |
| Apr 14, 2026 | 1.37 | 1.43 | 1.37 | 1.41 | 1.41 | 4.74% | 8,100 |
| Apr 13, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 3.05% | 9,844 |
| Apr 10, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 1.95% | 2,400 |
| Apr 9, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | -2.65% | 16,400 |
| Apr 8, 2026 | 1.32 | 1.37 | 1.31 | 1.32 | 1.32 | 5.60% | 35,600 |
| Apr 7, 2026 | 1.23 | 1.32 | 1.23 | 1.25 | 1.25 | 7.76% | 4,675 |
| Apr 6, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -3.04% | 10,000 |
| Apr 2, 2026 | 1.18 | 1.21 | 1.18 | 1.20 | 1.20 | -3.52% | 6,197 |
| Apr 1, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | 4.73% | 7,500 |
| Mar 31, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | 2.07% | 20,700 |
| Mar 30, 2026 | 1.15 | 1.20 | 1.14 | 1.16 | 1.16 | -6.12% | 68,093 |
| Mar 27, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 5.16% | 15,010 |