Sylvania Platinum Limited (SAPLF)
OTCMKTS · Delayed Price · Currency is USD
1.140
+0.005 (0.44%)
At close: Nov 9, 2026
SAPLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.15 | 1.17 | 1.11 | 1.14 | 1.14 | 0.44% | 4,938 |
| Nov 6, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.30% | 500 |
| Nov 5, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.54% | 1,450 |
| Nov 4, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 6.31% | 9,400 |
| Nov 2, 2026 | 1.11 | 1.13 | 1.09 | 1.11 | 1.11 | -2.20% | 8,750 |
| Oct 30, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -3.81% | 14,000 |
| Oct 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -5.60% | 1,480 |
| Oct 28, 2026 | 1.39 | 1.39 | 1.25 | 1.25 | 1.25 | 5.04% | 8,780 |
| Oct 27, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -1.65% | 4,445 |
| Oct 26, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 5,000 |
| Oct 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.03% | 1,700 |
| Oct 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.07% | 4,000 |
| Oct 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.61% | 800 |
| Oct 16, 2026 | 1.26 | 1.26 | 1.22 | 1.24 | 1.24 | 4.20% | 5,800 |
| Oct 15, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -1.24% | 46,900 |
| Oct 14, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | -0.41% | 36,850 |
| Oct 13, 2026 | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | - | 7,156 |
| Oct 12, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.41% | 3,000 |
| Oct 9, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.42% | 500 |
| Oct 8, 2026 | 1.22 | 1.22 | 1.17 | 1.20 | 1.20 | -6.25% | 6,262 |
| Oct 5, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | - | 1,850 |
| Oct 2, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | 1,300 |
| Oct 1, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.38% | 1,000 |
| Sep 29, 2026 | 1.24 | 1.27 | 1.23 | 1.27 | 1.27 | -1.36% | 101,969 |
| Sep 28, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.39% | 200 |
| Sep 25, 2026 | 1.28 | 1.30 | 1.28 | 1.28 | 1.28 | - | 30,099 |
| Sep 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -8.57% | 2,000 |
| Sep 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 4.52% | 1,000 |
| Sep 21, 2026 | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | 4.65% | 8,812 |
| Sep 18, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 4.92% | 3,100 |
| Sep 17, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.58% | 5,175 |
| Sep 16, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | -0.29% | 6,300 |
| Sep 15, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 3.09% | 17,500 |
| Sep 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.89% | 1,000 |
| Sep 9, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.59% | 12,599 |
| Sep 8, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -1.79% | 5,100 |
| Sep 4, 2026 | 1.21 | 1.25 | 1.21 | 1.23 | 1.23 | 0.82% | 4,623 |
| Sep 3, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -4.69% | 1,000 |
| Aug 31, 2026 | 1.27 | 1.28 | 1.16 | 1.28 | 1.28 | -3.03% | 5,701 |
| Aug 28, 2026 | 1.29 | 1.32 | 1.27 | 1.32 | 1.32 | 3.57% | 11,800 |
| Aug 27, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.27 | 2.78% | 32,500 |
| Aug 24, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -4.62% | 3,050 |
| Aug 21, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | 11.11% | 15,800 |
| Aug 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 4,000 |
| Aug 19, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | -0.43% | 30,602 |
| Aug 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.17% | 500 |
| Aug 13, 2026 | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | -2.87% | 892 |
| Aug 12, 2026 | 1.17 | 1.20 | 1.16 | 1.18 | 1.18 | 1.20% | 12,663 |
| Aug 11, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.86% | 33,965 |
| Aug 10, 2026 | 1.14 | 1.16 | 1.11 | 1.16 | 1.16 | 3.57% | 44,500 |