Sylvania Platinum Limited (SAPLF)
OTCMKTS · Delayed Price · Currency is USD
1.170
+0.010 (0.86%)
Aug 11, 2026, 11:14 AM EST
SAPLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.14 | 1.16 | 1.11 | 1.16 | 1.16 | 3.57% | 44,500 |
| Aug 7, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 1.82% | 12,391 |
| Aug 6, 2026 | 1.10 | 1.12 | 1.10 | 1.10 | 1.10 | 1.38% | 6,500 |
| Aug 5, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 4.89% | 800 |
| Aug 4, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.41% | 7,300 |
| Aug 3, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 100 |
| Jul 31, 2026 | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | -7.69% | 5,641 |
| Jul 30, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | 0.53% | 1,030 |
| Jul 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.73% | 1,000 |
| Jul 27, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -1.74% | 1,477 |
| Jul 24, 2026 | 1.06 | 1.15 | 1.06 | 1.15 | 1.15 | -0.43% | 5,500 |
| Jul 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.43% | 258 |
| Jul 22, 2026 | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | -6.07% | 3,330 |
| Jul 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23% | 500 |
| Jul 14, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 3.83% | 3,400 |
| Jul 10, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 2.17% | 4,200 |
| Jul 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.84% | 100 |
| Jul 6, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.43% | 500 |
| Jul 2, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 5.94% | 500 |
| Jul 1, 2026 | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 | -0.39% | 16,382 |
| Jun 30, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.09 | 2.29% | 1,790 |
| Jun 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.83% | 4,000 |
| Jun 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.59% | 500 |
| Jun 24, 2026 | 1.08 | 1.12 | 1.08 | 1.08 | 1.08 | -4.41% | 12,176 |
| Jun 23, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -11.44% | 3,050 |
| Jun 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.41% | 500 |
| Jun 15, 2026 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | 11.27% | 4,200 |
| Jun 12, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 1.80% | 3,127 |
| Jun 11, 2026 | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | 2.48% | 9,530 |
| Jun 10, 2026 | 1.20 | 1.20 | 1.13 | 1.13 | 1.13 | -6.61% | 97,335 |
| Jun 9, 2026 | 1.23 | 1.23 | 1.20 | 1.21 | 1.21 | 2.11% | 2,234 |
| Jun 8, 2026 | 1.21 | 1.22 | 1.16 | 1.19 | 1.19 | -4.00% | 41,000 |
| Jun 5, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -2.93% | 14,800 |
| Jun 4, 2026 | 1.31 | 1.48 | 1.27 | 1.27 | 1.27 | 2.22% | 20,550 |
| Jun 3, 2026 | 1.29 | 1.29 | 1.22 | 1.24 | 1.24 | -4.31% | 17,200 |
| Jun 2, 2026 | 1.23 | 1.30 | 1.23 | 1.30 | 1.30 | -1.63% | 14,836 |
| May 29, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | 8.33% | 5,000 |
| May 28, 2026 | 1.24 | 1.28 | 1.22 | 1.22 | 1.22 | -3.17% | 8,250 |
| May 27, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -5.46% | 900 |
| May 26, 2026 | 1.35 | 1.35 | 1.30 | 1.33 | 1.33 | -4.80% | 5,290 |
| May 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 700 |
| May 20, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 3.23% | 730 |
| May 19, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 3.48% | 5,000 |
| May 18, 2026 | 1.31 | 1.40 | 1.31 | 1.32 | 1.32 | -5.71% | 15,462 |
| May 15, 2026 | 1.38 | 1.40 | 1.34 | 1.40 | 1.40 | -2.44% | 17,405 |
| May 14, 2026 | 1.49 | 1.49 | 1.38 | 1.44 | 1.44 | -3.24% | 5,590 |
| May 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.79% | 500 |
| May 11, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.99% | 2,420 |
| May 8, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | 0.03% | 5,001 |
| May 7, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4.96% | 700 |