SAPMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	4.30	4.30	4.30	4.30	4.30	-1.38%	100
Mar 26, 2026	4.36	4.36	4.36	4.36	4.36	11.79%	1,500
Mar 17, 2026	3.90	3.90	3.90	3.90	3.90	1.83%	1,050
Mar 11, 2026	3.96	3.96	3.80	3.83	3.83	-1.19%	5,600
Mar 4, 2026	3.92	3.92	3.88	3.88	3.88	-3.58%	27,205
Mar 2, 2026	4.02	4.02	4.02	4.02	4.02	-6.51%	150
Feb 27, 2026	4.20	4.30	4.20	4.30	4.30	10.40%	2,500
Feb 13, 2026	3.90	3.90	3.90	3.90	3.90	-0.26%	448
Feb 12, 2026	3.91	3.91	3.91	3.91	3.91	4.13%	142
Feb 9, 2026	3.75	3.75	3.75	3.75	3.75	1.21%	7,501
Feb 6, 2026	3.70	3.71	3.70	3.71	3.71	0.82%	1,250
Feb 3, 2026	3.68	3.68	3.68	3.68	3.68	-0.41%	1,500
Jan 30, 2026	3.69	3.69	3.69	3.69	3.69	5.13%	3,852
Jan 26, 2026	3.55	3.55	3.51	3.51	3.51	5.72%	2,000
Jan 21, 2026	3.24	3.34	3.24	3.32	3.32	12.35%	5,000
Jan 7, 2026	2.96	2.96	2.96	2.96	2.96	3.68%	1,000
Dec 29, 2025	2.85	2.85	2.85	2.85	2.85	-1.21%	1,549
Dec 23, 2025	2.89	2.89	2.89	2.89	2.89	-3.19%	1,500
Dec 22, 2025	2.89	2.98	2.89	2.98	2.98	9.96%	3,275
Dec 18, 2025	2.71	2.71	2.71	2.71	2.71	-4.91%	201
Dec 4, 2025	2.80	2.85	2.80	2.85	2.85	5.95%	3,000
Dec 2, 2025	2.68	2.69	2.68	2.69	2.69	5.66%	38,500
Nov 21, 2025	2.60	2.60	2.55	2.55	2.55	-5.70%	12,327
Nov 14, 2025	2.70	2.70	2.70	2.70	2.70	3.85%	2,000
Nov 11, 2025	2.60	2.60	2.60	2.60	2.60	4.00%	12,300
Nov 5, 2025	2.50	2.50	2.50	2.50	2.50	-1.57%	14,000
Nov 3, 2025	2.54	2.54	2.54	2.54	2.54	-2.68%	300
Oct 31, 2025	2.61	2.61	2.61	2.61	2.61	1.16%	200
Oct 30, 2025	2.58	2.58	2.58	2.58	2.58	-	1,500
Oct 29, 2025	2.58	2.58	2.58	2.58	2.58	-2.93%	1,000
Oct 28, 2025	2.66	2.66	2.66	2.66	2.66	-3.28%	5,580
Oct 23, 2025	2.76	2.76	2.68	2.75	2.75	-0.07%	18,000
Oct 17, 2025	2.72	2.75	2.72	2.75	2.75	-1.26%	3,209
Oct 15, 2025	2.79	2.79	2.79	2.79	2.79	-1.42%	3,650
Oct 13, 2025	2.83	2.83	2.83	2.83	2.83	-0.18%	10,233
Oct 10, 2025	2.83	2.83	2.83	2.83	2.83	-6.29%	302
Oct 8, 2025	3.02	3.02	3.02	3.02	3.02	2.72%	6,791
Oct 1, 2025	2.94	2.94	2.94	2.94	2.94	1.03%	2,000