Saipem SpA (SAPMF)
OTCMKTS
· Delayed Price · Currency is USD
2.140
-0.050 (-2.28%)
Apr 23, 2025, 10:41 AM EDT
Saipem SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.17 | 2.17 | 2.14 | 2.14 | 2.14 | 1.33% | 2,600 |
| Apr 22, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 16.69% | 120 |
| Apr 21, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Apr 17, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Apr 16, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Apr 15, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Apr 14, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Apr 11, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 55 |
| Apr 10, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Apr 9, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -3.21% | 100 |
| Apr 8, 2025 | 1.91 | 1.91 | 1.87 | 1.87 | 1.87 | -3.61% | 2,900 |
| Apr 7, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Apr 4, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -14.16% | 130 |
| Apr 3, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Apr 2, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Apr 1, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Mar 31, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -4.64% | 300 |
| Mar 28, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| Mar 27, 2025 | 2.39 | 2.39 | 2.37 | 2.37 | 2.37 | 9.72% | 400 |
| Mar 26, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Mar 25, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Mar 24, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Mar 21, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Mar 20, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Mar 19, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Mar 18, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Mar 17, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Mar 14, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Mar 13, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Mar 12, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Mar 11, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | 5,500 |
| Mar 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 7, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 6, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 4, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -9.09% | 500 |
| Mar 3, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Feb 28, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Feb 27, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Feb 26, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 82 |
| Feb 25, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.83% | 100 |
| Feb 24, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Feb 21, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Feb 20, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Feb 19, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.62% | 579 |
| Feb 18, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Feb 14, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Feb 13, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Feb 12, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -2.23% | 105 |
| Feb 11, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | - |