Saipem SpA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	2.70	2.70	2.70	2.70	2.70	-	-
Jul 31, 2025	2.70	2.70	2.70	2.70	2.70	1.89%	1,100
Jul 30, 2025	2.64	2.65	2.64	2.65	2.65	-6.29%	1,800
Jul 29, 2025	2.83	2.83	2.83	2.83	2.83	-	-
Jul 28, 2025	2.83	2.83	2.83	2.83	2.83	-	-
Jul 25, 2025	2.83	2.83	2.83	2.83	2.83	-	-
Jul 24, 2025	2.83	2.83	2.83	2.83	2.83	-	-
Jul 23, 2025	2.83	2.83	2.83	2.83	2.83	-	29
Jul 22, 2025	2.83	2.90	2.83	2.83	2.83	0.18%	1,350
Jul 21, 2025	2.82	2.82	2.82	2.82	2.82	1.91%	2,500
Jul 18, 2025	2.78	2.78	2.77	2.77	2.77	1.84%	375
Jul 17, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Jul 16, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Jul 15, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Jul 14, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Jul 11, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Jul 10, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Jul 9, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Jul 8, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Jul 7, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Jul 3, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Jul 2, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Jul 1, 2025	2.72	2.72	2.72	2.72	2.72	0.07%	314
Jun 30, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Jun 27, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Jun 26, 2025	2.72	2.72	2.72	2.72	2.72	1.80%	500
Jun 25, 2025	2.67	2.67	2.67	2.67	2.67	-	-
Jun 24, 2025	2.70	2.70	2.67	2.67	2.67	-1.84%	3,000
Jun 23, 2025	2.72	2.72	2.72	2.72	2.72	-	9
Jun 20, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Jun 18, 2025	2.72	2.72	2.72	2.72	2.72	-1.09%	500
Jun 17, 2025	2.75	2.75	2.75	2.75	2.75	-	-
Jun 16, 2025	2.75	2.75	2.75	2.75	2.75	-	-
Jun 13, 2025	2.75	2.75	2.75	2.75	2.75	-	-
Jun 12, 2025	2.75	2.75	2.75	2.75	2.75	-	-
Jun 11, 2025	2.75	2.75	2.75	2.75	2.75	4.96%	10,740
Jun 10, 2025	2.62	2.62	2.62	2.62	2.62	-	-
Jun 9, 2025	2.62	2.62	2.62	2.62	2.62	-	-
Jun 6, 2025	2.62	2.62	2.62	2.62	2.62	1.35%	500
Jun 5, 2025	2.59	2.59	2.59	2.59	2.59	-	-
Jun 4, 2025	2.59	2.59	2.59	2.59	2.59	2.58%	2,000
Jun 3, 2025	2.52	2.52	2.52	2.52	2.52	-0.79%	400
Jun 2, 2025	2.49	2.54	2.49	2.54	2.54	4.53%	1,500
May 30, 2025	2.43	2.43	2.43	2.43	2.43	-	-
May 29, 2025	2.43	2.43	2.43	2.43	2.43	-	-
May 28, 2025	2.43	2.43	2.43	2.43	2.43	-	-
May 27, 2025	2.40	2.43	2.40	2.43	2.43	2.75%	1,500
May 23, 2025	2.37	2.37	2.37	2.37	2.37	-	-
May 22, 2025	2.37	2.37	2.37	2.37	2.37	-	-
May 21, 2025	2.37	2.37	2.37	2.37	2.37	-	-