Saipem SpA (SAPMF)
OTCMKTS
· Delayed Price · Currency is USD
2.585
+0.065 (2.58%)
Jun 4, 2025, 11:18 AM EDT
Saipem SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | - |
| Jun 4, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 2.58% | 2,000 |
| Jun 3, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.79% | 400 |
| Jun 2, 2025 | 2.49 | 2.54 | 2.49 | 2.54 | 2.54 | 4.53% | 1,500 |
| May 30, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | - |
| May 29, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | - |
| May 28, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | - |
| May 27, 2025 | 2.40 | 2.43 | 2.40 | 2.43 | 2.43 | 2.75% | 1,500 |
| May 23, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| May 22, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| May 21, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| May 20, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| May 19, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| May 16, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| May 15, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| May 14, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| May 13, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| May 12, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| May 9, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| May 8, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| May 7, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| May 6, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 1.94% | 2,500 |
| May 5, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -1.28% | 620 |
| May 2, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 1.08% | 500 |
| May 1, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 30, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 29, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.21% | 430 |
| Apr 28, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | 15 |
| Apr 25, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 8.88% | 9,478 |
| Apr 24, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Apr 23, 2025 | 2.17 | 2.17 | 2.14 | 2.14 | 2.14 | 1.33% | 2,600 |
| Apr 22, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 16.69% | 120 |
| Apr 21, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Apr 17, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Apr 16, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Apr 15, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Apr 14, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Apr 11, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 55 |
| Apr 10, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Apr 9, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -3.21% | 100 |
| Apr 8, 2025 | 1.91 | 1.91 | 1.87 | 1.87 | 1.87 | -3.61% | 2,900 |
| Apr 7, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Apr 4, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -14.16% | 130 |
| Apr 3, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Apr 2, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Apr 1, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Mar 31, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -4.64% | 300 |
| Mar 28, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| Mar 27, 2025 | 2.39 | 2.39 | 2.37 | 2.37 | 2.37 | 9.72% | 400 |
| Mar 26, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |