Saipem SpA (SAPMF)
OTCMKTS · Delayed Price · Currency is USD
5.04
0.00 (0.00%)
Jun 25, 2026, 4:00 PM EST
SAPMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | - | - | - |
| Jun 24, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.78% | 200 |
| Jun 22, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.79% | 2,953 |
| Jun 18, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | 5.04 | -5.26% | 1,600 |
| Jun 17, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.12% | 2,187 |
| Jun 16, 2026 | 5.54 | 5.54 | 5.38 | 5.38 | 5.38 | -5.61% | 7,730 |
| Jun 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 4.87% | 608 |
| Jun 12, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 8.70% | 890 |
| Jun 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.40% | 100 |
| Jun 5, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 1.21% | 7,874 |
| Jun 4, 2026 | 4.95 | 5.06 | 4.95 | 4.96 | 4.96 | 0.40% | 12,538 |
| Jun 3, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.62% | 6,339 |
| Jun 2, 2026 | 5.00 | 5.00 | 4.97 | 4.97 | 4.97 | -0.58% | 26,718 |
| Jun 1, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.14% | 170 |
| May 29, 2026 | 4.94 | 4.94 | 4.80 | 4.80 | 4.80 | 3.70% | 2,160 |
| May 27, 2026 | 4.80 | 4.80 | 4.63 | 4.63 | 4.63 | -5.51% | 27,316 |
| May 22, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -10.91% | 1,000 |
| May 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 9,526 |
| May 14, 2026 | 5.30 | 5.51 | 5.30 | 5.50 | 5.50 | 5.48% | 4,601 |
| May 11, 2026 | 5.10 | 5.22 | 5.10 | 5.22 | 5.21 | 1.06% | 1,756 |
| May 8, 2026 | 5.13 | 5.16 | 5.05 | 5.16 | 5.16 | 0.19% | 12,447 |
| May 7, 2026 | 5.21 | 5.21 | 5.10 | 5.15 | 5.15 | -2.83% | 14,250 |
| May 6, 2026 | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | -2.03% | 20,415 |
| May 4, 2026 | 5.46 | 5.46 | 5.31 | 5.41 | 5.41 | -1.19% | 6,269 |
| May 1, 2026 | 5.54 | 5.56 | 5.48 | 5.48 | 5.48 | 1.39% | 5,984 |
| Apr 30, 2026 | 5.44 | 5.44 | 5.38 | 5.40 | 5.40 | -0.74% | 2,780 |
| Apr 28, 2026 | 5.38 | 5.44 | 5.38 | 5.44 | 5.44 | 3.74% | 2,421 |
| Apr 27, 2026 | 5.15 | 5.24 | 5.15 | 5.24 | 5.24 | 2.95% | 4,111 |
| Apr 24, 2026 | 5.02 | 5.18 | 4.97 | 5.09 | 5.09 | 6.23% | 6,142 |
| Apr 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2.02% | 120 |
| Apr 20, 2026 | 4.63 | 4.75 | 4.63 | 4.70 | 4.70 | 2.40% | 1,860 |
| Apr 17, 2026 | 4.68 | 4.68 | 4.59 | 4.59 | 4.59 | -4.38% | 27,922 |
| Apr 16, 2026 | 4.88 | 4.89 | 4.80 | 4.80 | 4.80 | -3.61% | 23,552 |
| Apr 15, 2026 | 4.94 | 4.98 | 4.87 | 4.98 | 4.98 | - | 2,323 |
| Apr 14, 2026 | 4.83 | 4.98 | 4.83 | 4.98 | 4.98 | 3.75% | 5,640 |
| Apr 13, 2026 | 4.95 | 4.95 | 4.80 | 4.80 | 4.80 | -1.44% | 11,241 |
| Apr 10, 2026 | 4.87 | 4.88 | 4.87 | 4.87 | 4.87 | -1.62% | 5,000 |
| Apr 9, 2026 | 4.99 | 5.00 | 4.93 | 4.95 | 4.95 | 4.91% | 2,065 |
| Apr 8, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.52% | 26,098 |
| Apr 7, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.92% | 3,184 |
| Apr 2, 2026 | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | -0.22% | 1,100 |
| Apr 1, 2026 | 4.60 | 4.60 | 4.56 | 4.57 | 4.57 | -0.87% | 6,700 |
| Mar 31, 2026 | 4.54 | 4.61 | 4.53 | 4.61 | 4.61 | 6.22% | 4,500 |
| Mar 30, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.93% | 1,900 |
| Mar 27, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.38% | 100 |
| Mar 26, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 11.79% | 1,500 |
| Mar 17, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.83% | 1,050 |
| Mar 11, 2026 | 3.96 | 3.96 | 3.80 | 3.83 | 3.83 | -1.19% | 5,600 |
| Mar 4, 2026 | 3.92 | 3.92 | 3.88 | 3.88 | 3.88 | -3.58% | 27,205 |
| Mar 2, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -6.51% | 150 |