SAPMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.90	0.91	0.85	0.87	0.87	-2.30%	9,351
Mar 26, 2026	0.89	0.89	0.89	0.89	0.89	3.49%	77,759
Mar 25, 2026	0.87	0.87	0.84	0.86	0.86	-	20,002
Mar 24, 2026	0.85	0.86	0.85	0.86	0.86	0.17%	1,595
Mar 23, 2026	0.81	0.86	0.78	0.86	0.86	13.53%	28,676
Mar 20, 2026	0.71	0.83	0.71	0.76	0.76	0.72%	7,711
Mar 19, 2026	0.71	0.80	0.71	0.75	0.75	-2.49%	3,278
Mar 18, 2026	0.77	0.77	0.77	0.77	0.77	0.82%	24,341
Mar 17, 2026	0.76	0.76	0.76	0.76	0.76	-3.33%	102
Mar 16, 2026	0.80	0.82	0.79	0.79	0.79	1.61%	9,880
Mar 13, 2026	0.76	0.78	0.76	0.78	0.78	0.97%	400
Mar 12, 2026	0.80	0.80	0.73	0.77	0.77	3.75%	10,021
Mar 11, 2026	0.81	0.81	0.74	0.74	0.74	-7.50%	7,728
Mar 10, 2026	0.80	0.80	0.80	0.80	0.80	5.19%	100
Mar 9, 2026	0.78	0.78	0.76	0.76	0.76	-2.70%	1,400
Mar 6, 2026	0.78	0.78	0.78	0.78	0.78	-2.00%	4,003
Mar 5, 2026	0.80	0.80	0.80	0.80	0.80	7.01%	164
Mar 3, 2026	0.71	0.75	0.71	0.75	0.75	-3.24%	14,010
Mar 2, 2026	0.79	0.79	0.77	0.77	0.77	-9.11%	4,846
Feb 27, 2026	0.85	0.85	0.85	0.85	0.85	4.94%	49,202
Feb 26, 2026	0.82	0.85	0.80	0.81	0.81	1.48%	4,863
Feb 25, 2026	0.80	0.80	0.80	0.80	0.80	2.33%	150
Feb 23, 2026	0.82	0.83	0.78	0.78	0.78	6.35%	9,530
Feb 18, 2026	0.77	0.77	0.73	0.73	0.73	-4.13%	16,205
Feb 13, 2026	0.70	0.77	0.70	0.77	0.77	-0.65%	14,550
Feb 12, 2026	0.71	0.77	0.71	0.77	0.77	10.47%	912
Feb 11, 2026	0.69	0.73	0.69	0.70	0.70	-0.43%	487
Feb 10, 2026	0.70	0.72	0.70	0.70	0.70	-2.64%	4,250
Feb 9, 2026	0.73	0.73	0.68	0.72	0.72	1.14%	4,250
Feb 6, 2026	0.72	0.75	0.71	0.71	0.71	-1.94%	1,693
Feb 5, 2026	0.73	0.73	0.73	0.73	0.73	-	20,106
Feb 4, 2026	0.77	0.77	0.73	0.73	0.73	-3.14%	32,500
Feb 3, 2026	0.75	0.75	0.75	0.75	0.75	3.96%	101
Jan 30, 2026	0.72	0.72	0.72	0.72	0.72	-2.51%	16,100
Jan 29, 2026	0.74	0.75	0.74	0.74	0.74	1.21%	29,290
Jan 28, 2026	0.73	0.73	0.73	0.73	0.73	4.54%	1,700
Jan 27, 2026	0.70	0.70	0.70	0.70	0.70	-0.29%	9,010
Jan 26, 2026	0.65	0.70	0.65	0.70	0.70	10.81%	53,028
Jan 23, 2026	0.63	0.63	0.63	0.63	0.63	3.81%	5,000
Jan 22, 2026	0.60	0.61	0.58	0.61	0.61	2.42%	2,350
Jan 20, 2026	0.58	0.59	0.58	0.59	0.59	1.56%	4,000
Jan 16, 2026	0.55	0.59	0.55	0.59	0.59	0.22%	3,851
Jan 13, 2026	0.60	0.60	0.57	0.58	0.58	8.09%	2,846
Jan 9, 2026	0.54	0.54	0.54	0.54	0.54	-0.22%	200
Jan 5, 2026	0.51	0.54	0.51	0.54	0.54	-	1,760
Jan 2, 2026	0.53	0.54	0.53	0.54	0.54	1.92%	1,000
Dec 31, 2025	0.53	0.53	0.53	0.53	0.53	-0.04%	100
Dec 30, 2025	0.48	0.54	0.48	0.53	0.53	11.29%	1,669
Dec 29, 2025	0.48	0.48	0.48	0.48	0.48	-6.87%	240
Dec 26, 2025	0.51	0.51	0.51	0.51	0.51	-1.82%	100