SAPMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	1.10	1.18	1.05	1.05	1.05	-2.78%	8,451
May 11, 2026	1.02	1.17	1.02	1.08	1.08	10.20%	19,726
May 8, 2026	0.94	1.04	0.94	0.98	0.98	4.26%	7,775
May 7, 2026	1.05	1.05	0.94	0.94	0.94	-12.56%	80,470
May 6, 2026	1.08	1.08	1.08	1.08	1.08	-1.38%	200
May 5, 2026	1.14	1.15	1.07	1.09	1.09	-6.03%	41,228
May 4, 2026	1.09	1.16	1.09	1.16	1.16	6.91%	16,575
May 1, 2026	1.01	1.22	1.01	1.09	1.09	1.02%	9,500
Apr 30, 2026	1.00	1.08	1.00	1.07	1.07	0.37%	12,136
Apr 29, 2026	1.07	1.09	1.05	1.07	1.07	-1.83%	8,250
Apr 28, 2026	1.16	1.20	1.07	1.09	1.09	2.83%	29,438
Apr 27, 2026	1.14	1.15	0.98	1.06	1.06	6.00%	96,889
Apr 24, 2026	1.02	1.03	0.99	1.00	1.00	2.56%	8,018
Apr 23, 2026	1.00	1.00	0.95	0.98	0.98	0.86%	18,136
Apr 22, 2026	1.04	1.04	0.97	0.97	0.97	3.13%	12,074
Apr 21, 2026	0.97	0.97	0.93	0.94	0.94	-3.09%	7,019
Apr 20, 2026	0.93	0.98	0.93	0.97	0.97	3.12%	37,318
Apr 17, 2026	0.89	0.95	0.85	0.94	0.94	7.82%	17,062
Apr 16, 2026	0.94	1.00	0.86	0.87	0.87	-13.86%	28,752
Apr 15, 2026	1.01	1.02	0.92	1.01	1.01	-	98,402
Apr 14, 2026	1.00	1.03	0.97	1.01	1.01	1.00%	111,318
Apr 13, 2026	0.97	1.01	0.96	1.00	1.00	1.01%	162,928
Apr 10, 2026	0.97	1.01	0.97	0.99	0.99	3.13%	13,005
Apr 9, 2026	0.96	0.96	0.96	0.96	0.96	3.88%	4,075
Apr 6, 2026	0.97	0.97	0.92	0.92	0.92	0.82%	10,034
Apr 2, 2026	0.95	0.98	0.92	0.92	0.92	-1.44%	21,850
Apr 1, 2026	0.91	0.93	0.90	0.93	0.93	2.20%	5,789
Mar 31, 2026	0.95	0.95	0.87	0.91	0.91	-	11,550
Mar 30, 2026	0.92	0.92	0.85	0.91	0.91	4.66%	2,230
Mar 27, 2026	0.90	0.91	0.85	0.87	0.87	-2.30%	9,351
Mar 26, 2026	0.89	0.89	0.89	0.89	0.89	3.49%	77,759
Mar 25, 2026	0.87	0.87	0.84	0.86	0.86	-	20,002
Mar 24, 2026	0.85	0.86	0.85	0.86	0.86	0.17%	1,595
Mar 23, 2026	0.81	0.86	0.78	0.86	0.86	13.53%	28,676
Mar 20, 2026	0.71	0.83	0.71	0.76	0.76	0.72%	7,711
Mar 19, 2026	0.71	0.80	0.71	0.75	0.75	-2.49%	3,278
Mar 18, 2026	0.77	0.77	0.77	0.77	0.77	0.82%	24,341
Mar 17, 2026	0.76	0.76	0.76	0.76	0.76	-3.33%	102
Mar 16, 2026	0.80	0.82	0.79	0.79	0.79	1.61%	9,880
Mar 13, 2026	0.76	0.78	0.76	0.78	0.78	0.97%	400
Mar 12, 2026	0.80	0.80	0.73	0.77	0.77	3.75%	10,021
Mar 11, 2026	0.81	0.81	0.74	0.74	0.74	-7.50%	7,728
Mar 10, 2026	0.80	0.80	0.80	0.80	0.80	5.19%	100
Mar 9, 2026	0.78	0.78	0.76	0.76	0.76	-2.70%	1,400
Mar 6, 2026	0.78	0.78	0.78	0.78	0.78	-2.00%	4,003
Mar 5, 2026	0.80	0.80	0.80	0.80	0.80	7.01%	164
Mar 3, 2026	0.71	0.75	0.71	0.75	0.75	-3.24%	14,010
Mar 2, 2026	0.79	0.79	0.77	0.77	0.77	-9.11%	4,846
Feb 27, 2026	0.85	0.85	0.85	0.85	0.85	4.94%	49,202
Feb 26, 2026	0.82	0.85	0.80	0.81	0.81	1.48%	4,863