Saipem SpA (SAPMY)
OTCMKTS · Delayed Price · Currency is USD
1.000
+0.010 (1.01%)
Aug 3, 2026, 3:04 PM EST
SAPMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.02% | 1,810 |
| Aug 7, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -2.46% | 3,010 |
| Aug 6, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 5.72% | 532 |
| Aug 5, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.37% | 1,213 |
| Aug 4, 2026 | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | 2.85% | 4,137 |
| Aug 3, 2026 | 0.94 | 0.96 | 0.92 | 0.93 | 0.93 | -2.01% | 6,993 |
| Jul 31, 2026 | 0.90 | 0.95 | 0.90 | 0.95 | 0.95 | 7.20% | 2,394 |
| Jul 30, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.63% | 725 |
| Jul 29, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | 3.24% | 4,563 |
| Jul 28, 2026 | 0.91 | 0.91 | 0.84 | 0.87 | 0.87 | -9.19% | 8,777 |
| Jul 27, 2026 | 0.98 | 1.01 | 0.96 | 0.96 | 0.96 | - | 18,902 |
| Jul 24, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -3.25% | 315 |
| Jul 23, 2026 | 0.95 | 1.03 | 0.95 | 0.99 | 0.99 | 7.85% | 9,744 |
| Jul 22, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -3.92% | 2,158 |
| Jul 21, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 0.52% | 1,079 |
| Jul 20, 2026 | 0.96 | 1.00 | 0.92 | 0.95 | 0.95 | -0.78% | 33,866 |
| Jul 17, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 6.08% | 1,045 |
| Jul 16, 2026 | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -6.73% | 23,296 |
| Jul 15, 2026 | 0.91 | 0.97 | 0.91 | 0.97 | 0.97 | -1.99% | 30,072 |
| Jul 14, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 4.21% | 4,655 |
| Jul 13, 2026 | 1.00 | 1.02 | 0.95 | 0.95 | 0.95 | -8.10% | 2,844 |
| Jul 10, 2026 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | 3.37% | 1,179 |
| Jul 9, 2026 | 1.09 | 1.09 | 0.99 | 1.00 | 1.00 | 0.09% | 13,066 |
| Jul 8, 2026 | 1.11 | 1.11 | 1.00 | 1.00 | 1.00 | -7.06% | 2,656 |
| Jul 7, 2026 | 1.10 | 1.10 | 1.04 | 1.08 | 1.08 | 9.14% | 2,651 |
| Jul 6, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | 1.62% | 4,583 |
| Jul 1, 2026 | 0.98 | 0.98 | 0.94 | 0.97 | 0.97 | -2.10% | 2,822 |
| Jun 30, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | 3.73% | 2,452 |
| Jun 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.75% | 1,215 |
| Jun 26, 2026 | 0.90 | 0.94 | 0.90 | 0.93 | 0.93 | -1.85% | 8,244 |
| Jun 25, 2026 | 0.94 | 1.01 | 0.91 | 0.95 | 0.95 | -1.42% | 17,366 |
| Jun 24, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -4.00% | 3,127 |
| Jun 23, 2026 | 1.06 | 1.16 | 1.00 | 1.00 | 1.00 | -7.41% | 10,258 |
| Jun 22, 2026 | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 0.93% | 3,850 |
| Jun 18, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -2.73% | 7,014 |
| Jun 17, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | 4.51% | 658 |
| Jun 16, 2026 | 1.17 | 1.19 | 1.02 | 1.05 | 1.05 | -4.32% | 33,431 |
| Jun 15, 2026 | 1.11 | 1.11 | 1.08 | 1.10 | 1.10 | 6.80% | 43,981 |
| Jun 12, 2026 | 0.92 | 1.12 | 0.92 | 1.03 | 1.03 | 8.42% | 17,164 |
| Jun 11, 2026 | 0.99 | 1.12 | 0.95 | 0.95 | 0.95 | 1.01% | 18,543 |
| Jun 10, 2026 | 1.08 | 1.08 | 0.94 | 0.94 | 0.94 | -0.57% | 2,124 |
| Jun 9, 2026 | 1.09 | 1.09 | 0.94 | 0.95 | 0.95 | 0.71% | 5,197 |
| Jun 8, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -4.06% | 4,125 |
| Jun 5, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.26% | 1,493 |
| Jun 4, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 5.20% | 4,498 |
| Jun 3, 2026 | 0.90 | 0.97 | 0.90 | 0.91 | 0.91 | -0.23% | 2,432 |
| Jun 2, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -2.31% | 1,500 |
| Jun 1, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.14% | 1,256 |
| May 29, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.93 | -1.20% | 610 |
| May 28, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 1.76% | 4,986 |