SAPMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.93	0.93	0.91	0.91	0.91	-2.31%	1,500
Jun 1, 2026	0.93	0.93	0.93	0.93	0.93	-0.14%	1,256
May 29, 2026	0.94	0.95	0.94	0.94	0.93	-1.20%	610
May 28, 2026	0.93	0.95	0.93	0.95	0.95	1.76%	4,986
May 27, 2026	0.95	0.95	0.90	0.93	0.93	-7.00%	171,219
May 26, 2026	0.90	1.06	0.90	1.00	1.00	2.11%	238,026
May 22, 2026	0.98	1.02	0.96	0.98	0.98	-2.07%	421,880
May 21, 2026	1.14	1.17	1.00	1.00	1.00	2.21%	217,071
May 20, 2026	1.09	1.22	1.00	1.00	0.98	-3.85%	12,850
May 19, 2026	1.11	1.17	1.04	1.04	1.02	-	61,083
May 18, 2026	1.10	1.25	1.03	1.04	1.02	4.00%	9,147
May 15, 2026	1.07	1.09	1.00	1.00	0.98	-6.28%	5,907
May 14, 2026	1.02	1.10	1.02	1.07	1.04	6.17%	7,192
May 13, 2026	1.05	1.05	1.00	1.01	0.98	-4.29%	43,510
May 12, 2026	1.10	1.18	1.05	1.05	1.03	-2.78%	8,451
May 11, 2026	1.02	1.17	1.02	1.08	1.06	10.20%	19,726
May 8, 2026	0.94	1.04	0.94	0.98	0.96	4.26%	7,775
May 7, 2026	1.05	1.05	0.94	0.94	0.92	-12.56%	80,470
May 6, 2026	1.08	1.08	1.08	1.08	1.05	-1.38%	200
May 5, 2026	1.14	1.15	1.07	1.09	1.07	-6.03%	41,228
May 4, 2026	1.09	1.16	1.09	1.16	1.13	6.91%	16,575
May 1, 2026	1.01	1.22	1.01	1.09	1.06	1.02%	9,500
Apr 30, 2026	1.00	1.08	1.00	1.07	1.05	0.37%	12,136
Apr 29, 2026	1.07	1.09	1.05	1.07	1.05	-1.83%	8,250
Apr 28, 2026	1.16	1.20	1.07	1.09	1.07	2.83%	29,438
Apr 27, 2026	1.14	1.15	0.98	1.06	1.04	6.00%	96,889
Apr 24, 2026	1.02	1.03	0.99	1.00	0.98	2.56%	8,018
Apr 23, 2026	1.00	1.00	0.95	0.98	0.95	0.86%	18,136
Apr 22, 2026	1.04	1.04	0.97	0.97	0.95	3.12%	12,074
Apr 21, 2026	0.97	0.97	0.93	0.94	0.92	-3.09%	7,019
Apr 20, 2026	0.93	0.98	0.93	0.97	0.95	3.12%	37,318
Apr 17, 2026	0.89	0.95	0.85	0.94	0.92	7.82%	17,062
Apr 16, 2026	0.94	1.00	0.86	0.87	0.85	-13.86%	28,752
Apr 15, 2026	1.01	1.02	0.92	1.01	0.99	-	98,402
Apr 14, 2026	1.00	1.03	0.97	1.01	0.99	1.00%	111,318
Apr 13, 2026	0.97	1.01	0.96	1.00	0.98	1.01%	162,928
Apr 10, 2026	0.97	1.01	0.97	0.99	0.97	3.12%	13,005
Apr 9, 2026	0.96	0.96	0.96	0.96	0.94	3.89%	4,075
Apr 6, 2026	0.97	0.97	0.92	0.92	0.90	0.81%	10,034
Apr 2, 2026	0.95	0.98	0.92	0.92	0.90	-1.44%	21,850
Apr 1, 2026	0.91	0.93	0.90	0.93	0.91	2.20%	5,789
Mar 31, 2026	0.95	0.95	0.87	0.91	0.89	-	11,550
Mar 30, 2026	0.92	0.92	0.85	0.91	0.89	4.66%	2,230
Mar 27, 2026	0.90	0.91	0.85	0.87	0.85	-2.30%	9,351
Mar 26, 2026	0.89	0.89	0.89	0.89	0.87	3.49%	77,759
Mar 25, 2026	0.87	0.87	0.84	0.86	0.84	-	20,002
Mar 24, 2026	0.85	0.86	0.85	0.86	0.84	0.17%	1,595
Mar 23, 2026	0.81	0.86	0.78	0.86	0.84	13.53%	28,676
Mar 20, 2026	0.71	0.83	0.71	0.76	0.74	0.71%	7,711
Mar 19, 2026	0.71	0.80	0.71	0.75	0.73	-2.49%	3,278