Saipem SpA (SAPMY)
OTCMKTS · Delayed Price · Currency is USD
0.9400
+0.0049 (0.52%)
Nov 9, 2026, 12:11 PM EST
SAPMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.52% | 528 |
| Nov 6, 2026 | 0.92 | 0.94 | 0.90 | 0.94 | 0.94 | 1.09% | 2,678 |
| Nov 5, 2026 | 0.94 | 0.96 | 0.91 | 0.93 | 0.93 | 3.35% | 2,532 |
| Nov 4, 2026 | 0.95 | 0.95 | 0.90 | 0.90 | 0.90 | -8.09% | 10,164 |
| Nov 3, 2026 | 0.98 | 1.01 | 0.97 | 0.97 | 0.97 | 2.51% | 8,197 |
| Nov 2, 2026 | 0.83 | 0.95 | 0.83 | 0.95 | 0.95 | -4.04% | 4,700 |
| Oct 30, 2026 | 0.97 | 0.99 | 0.94 | 0.99 | 0.99 | 4.21% | 4,400 |
| Oct 29, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | -1.62% | 5,553 |
| Oct 28, 2026 | 0.97 | 0.97 | 0.93 | 0.97 | 0.97 | 7.56% | 2,166 |
| Oct 27, 2026 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | -1.88% | 21,839 |
| Oct 26, 2026 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -2.94% | 1,657 |
| Oct 23, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 3.60% | 1,692 |
| Oct 22, 2026 | 0.96 | 0.97 | 0.91 | 0.91 | 0.91 | -7.61% | 23,583 |
| Oct 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.83% | 4,950 |
| Oct 16, 2026 | 0.98 | 1.04 | 0.98 | 1.04 | 1.04 | 12.49% | 397 |
| Oct 14, 2026 | 0.99 | 0.99 | 0.92 | 0.92 | 0.92 | -4.16% | 5,000 |
| Oct 9, 2026 | 1.00 | 1.07 | 0.96 | 0.96 | 0.96 | 3.78% | 1,378 |
| Oct 7, 2026 | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -1.28% | 248 |
| Oct 6, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.39% | 3,000 |
| Oct 5, 2026 | 1.02 | 1.02 | 0.96 | 0.98 | 0.98 | 3.08% | 1,204 |
| Oct 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.78% | 336 |
| Sep 30, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.15% | 8,113 |
| Sep 29, 2026 | 0.91 | 0.97 | 0.91 | 0.97 | 0.97 | -4.46% | 1,219 |
| Sep 28, 2026 | 0.94 | 1.01 | 0.94 | 1.01 | 1.01 | - | 8,376 |
| Sep 25, 2026 | 0.97 | 1.01 | 0.94 | 1.01 | 1.01 | 5.21% | 14,853 |
| Sep 23, 2026 | 0.90 | 0.96 | 0.90 | 0.96 | 0.96 | - | 5,208 |
| Sep 22, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.52% | 300 |
| Sep 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.58% | 592 |
| Sep 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.55% | 106 |
| Sep 17, 2026 | 0.95 | 1.02 | 0.95 | 0.97 | 0.97 | -0.52% | 1,330 |
| Sep 16, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 2.11% | 3,240 |
| Sep 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.15% | 402 |
| Sep 14, 2026 | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | -7.92% | 4,873 |
| Sep 11, 2026 | 1.01 | 1.01 | 0.95 | 1.01 | 1.01 | - | 72,478 |
| Sep 10, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 2.02% | 1,708 |
| Sep 9, 2026 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | -2.94% | 1,522 |
| Sep 4, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3.03% | 30,000 |
| Sep 3, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.81% | 770 |
| Sep 2, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 7.77% | 555 |
| Sep 1, 2026 | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -5.39% | 6,178 |
| Aug 31, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 5.70% | 670 |
| Aug 28, 2026 | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -3.50% | 2,915 |
| Aug 27, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -3.70% | 2,111 |
| Aug 26, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.82% | 201 |
| Aug 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 1,000 |
| Aug 24, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 3.09% | 2,071 |
| Aug 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.42% | 2,900 |
| Aug 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 280,133 |
| Aug 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.55% | 2,012 |
| Aug 18, 2026 | 0.98 | 1.00 | 0.97 | 0.97 | 0.97 | -3.00% | 6,725 |