Sanford Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	22.15	22.15	21.96	21.96	21.96	5.98%	402
Dec 29, 2025	20.72	20.72	20.72	20.72	20.72	31.56%	1,632
Aug 20, 2025	15.75	15.75	15.75	15.75	15.64	1.88%	1,638
Jul 2, 2025	15.46	15.46	15.46	15.46	15.35	-8.95%	127
Jul 1, 2025	15.60	16.98	15.60	16.98	16.86	-5.67%	858
Jun 30, 2025	17.66	19.00	17.66	18.00	17.87	7.02%	355
Jun 27, 2025	14.64	16.82	14.64	16.82	16.70	-1.06%	1,240
Jun 25, 2025	13.98	18.25	13.98	17.00	16.88	-10.53%	1,098
Jun 24, 2025	18.47	19.00	14.52	19.00	18.87	7.99%	1,508
Jun 23, 2025	17.60	17.60	17.60	17.60	17.47	44.22%	120
Sep 6, 2024	12.20	12.20	12.20	12.20	11.89	30.34%	100
Jun 5, 2024	9.36	9.36	9.36	9.36	8.99	-14.99%	733
May 3, 2024	11.01	11.01	11.01	11.01	10.58	-7.63%	2,219
Apr 17, 2024	11.92	11.92	11.92	11.92	11.45	6.98%	1,939
Apr 16, 2024	11.14	11.14	11.14	11.14	10.70	-9.04%	274
Mar 8, 2024	12.25	12.25	12.25	12.25	11.77	-7.48%	1,630
Feb 22, 2024	13.24	13.24	13.24	13.24	12.72	29.68%	2,219
Feb 6, 2024	10.21	10.21	10.21	10.21	9.81	-5.99%	488
Jan 5, 2024	10.86	13.70	10.86	10.86	10.43	-25.41%	1,521
Dec 27, 2023	14.56	14.56	14.56	14.56	13.99	-1.62%	101
Dec 20, 2023	14.22	14.80	14.22	14.80	14.22	15.63%	274
Dec 18, 2023	12.80	12.80	12.80	12.80	12.30	0.39%	100
Nov 22, 2023	12.75	12.75	12.75	12.75	12.09	-9.51%	603
Nov 16, 2023	14.09	14.09	14.09	14.09	13.36	10.86%	796
Nov 14, 2023	12.71	12.71	12.71	12.71	12.05	-11.06%	227
Nov 8, 2023	13.00	14.29	13.00	14.29	13.55	4.46%	507
Nov 2, 2023	13.68	13.68	13.68	13.68	12.97	24.93%	488
Oct 16, 2023	12.14	12.14	10.95	10.95	10.38	-19.25%	4,092
Oct 11, 2023	13.56	13.56	13.56	13.56	12.86	16.15%	5,337
Oct 4, 2023	12.35	14.22	11.68	11.68	11.07	-3.03%	4,450
Aug 31, 2023	12.04	12.04	12.04	12.04	11.42	0.42%	1,923
May 26, 2023	11.99	11.99	11.99	11.99	11.22	-7.20%	100