SARDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	19.40	19.40	19.40	19.40	19.40	3.47%	202
Jun 16, 2026	18.75	18.75	18.75	18.75	18.75	0.60%	234
Apr 2, 2026	18.75	18.75	18.75	18.75	18.64	-17.87%	285
Apr 1, 2026	22.83	22.83	22.83	22.83	22.69	1.97%	309
Mar 26, 2026	22.39	22.39	22.39	22.39	22.26	1.96%	136
Jan 6, 2026	22.15	22.15	21.96	21.96	21.83	5.98%	402