Sartorius Aktiengesellschaft (SARTF)
OTCMKTS · Delayed Price · Currency is USD
193.79
0.00 (0.00%)
At close: Jun 20, 2025

SARTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 2025211.49211.49193.79193.79193.793.18%2
Jun 16, 2025191.61191.63187.81187.82187.82-5.52%49
Jun 12, 2025198.80198.80198.80198.80198.80-0.62%5
May 27, 2025200.05200.05200.05200.05200.05-3.90%70
May 20, 2025208.18208.18208.18208.18208.182.17%13
May 16, 2025203.76203.76203.76203.76203.76-3.19%54
Apr 30, 2025210.47210.47210.47210.47210.472.64%10
Apr 28, 2025205.06205.06205.06205.06205.06-3.27%5
Apr 24, 2025212.00212.00212.00212.00212.001.70%40
Apr 23, 2025208.45208.45208.45208.45208.45-4.51%121
Apr 22, 2025218.30218.30218.30218.30218.305.19%3
Apr 21, 2025207.52207.52207.49207.52207.5225.40%118
Apr 7, 2025165.49165.49165.49165.49165.490.30%1
Apr 4, 2025165.00165.00165.00165.00165.00-5.47%20
Apr 2, 2025174.54174.54174.54174.54174.54-2.08%30
Mar 31, 2025182.00182.00177.00178.25178.25-3.65%127
Mar 28, 2025185.00185.00185.00185.00185.00-3.25%2
Mar 26, 2025182.26191.21180.55191.21190.421.19%22
Mar 21, 2025197.65197.65188.73188.95188.17-5.20%28
Mar 20, 2025199.31199.31199.31199.31198.491.69%1
Mar 6, 2025211.78211.78196.00196.00195.194.00%4
Mar 5, 2025196.85196.97188.46188.46187.68-2.54%35
Mar 3, 2025193.38193.38193.38193.38192.58-0.83%10
Feb 24, 2025195.00195.00195.00195.00194.200.54%5
Feb 21, 2025193.95193.95193.95193.95193.15-0.05%2
Feb 20, 2025199.25200.98194.05194.05193.25-1.46%161
Feb 19, 2025190.48196.94190.48196.94196.12-4.39%5
Feb 14, 2025205.97205.97205.97205.97205.12-15.36%23
Jan 30, 2025229.00243.35229.00243.35242.356.02%4
Jan 29, 2025230.00230.00229.54229.54228.591.07%11
Jan 28, 2025235.46235.66227.10227.10226.165.15%61
Jan 27, 2025215.98215.98215.98215.98215.091.40%5
Jan 22, 2025213.00213.00213.00213.00212.135.32%1
Jan 13, 2025187.88202.25187.88202.25201.427.41%2
Jan 10, 2025188.30188.30188.30188.30187.521.72%1
Jan 8, 2025185.12185.12185.12185.12184.36-5.93%1
Jan 7, 2025196.80196.80196.80196.80195.996.28%2
Jan 3, 2025176.39185.22176.39185.17184.410.64%89
Dec 31, 2024184.00184.00184.00184.00183.24-1