Sartorius Aktiengesellschaft (SARTF)
OTCMKTS · Delayed Price · Currency is USD
261.99
0.00 (0.00%)
At close: Oct 30, 2026
SARTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 261.99 | 261.99 | 261.99 | 261.99 | 261.99 | 7.43% | 1 |
| Sep 22, 2026 | 243.86 | 243.86 | 243.86 | 243.86 | 243.86 | 7.35% | 18 |
| Sep 21, 2026 | 227.16 | 227.16 | 227.16 | 227.16 | 227.16 | -0.37% | 5 |
| Sep 18, 2026 | 228.02 | 228.02 | 228.02 | 228.02 | 228.02 | 7.15% | 5 |
| Jun 25, 2026 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | 10.59% | 1 |
| Jun 24, 2026 | 192.43 | 192.43 | 192.43 | 192.43 | 192.43 | -1.83% | 45 |
| Jun 18, 2026 | 196.02 | 196.02 | 196.02 | 196.02 | 196.02 | -9.94% | 901 |
| Jun 2, 2026 | 217.65 | 217.65 | 217.65 | 217.65 | 217.65 | -4.12% | 1,000 |
| May 29, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 11.59% | 1 |
| May 19, 2026 | 203.43 | 203.43 | 203.43 | 203.43 | 203.43 | -4.20% | 1 |
| May 18, 2026 | 212.35 | 212.35 | 212.35 | 212.35 | 212.35 | - | 236 |