Sartorius Aktiengesellschaft (SARTF)
OTCMKTS · Delayed Price · Currency is USD
212.35
-13.98 (-6.18%)
At close: Apr 30, 2026
SARTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 212.35 | 212.35 | 212.35 | 212.35 | 212.35 | -6.18% | 1 |
| Apr 21, 2026 | 226.33 | 226.33 | 226.33 | 226.33 | 226.33 | - | 1 |
| Feb 3, 2026 | 226.33 | 226.33 | 226.33 | 226.33 | 225.49 | 0.59% | 5 |
| Jan 29, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 224.16 | - | 14 |
| Dec 29, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 224.16 | 2.27% | 4 |
| Dec 1, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.18 | 11.97% | 1 |
| Nov 20, 2025 | 196.49 | 196.49 | 196.49 | 196.49 | 195.76 | -3.18% | 30 |
| Nov 18, 2025 | 202.95 | 202.95 | 202.95 | 202.95 | 202.19 | -3.21% | 13 |
| Nov 10, 2025 | 209.67 | 209.67 | 209.67 | 209.67 | 208.89 | 3.83% | 1 |
| Nov 6, 2025 | 201.94 | 201.94 | 201.94 | 201.94 | 201.19 | -6.23% | 5 |
| Nov 4, 2025 | 215.35 | 215.35 | 215.35 | 215.35 | 214.55 | -3.09% | 3 |