SASKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.53	0.55	0.53	0.53	0.53	-1.02%	23,960
Mar 26, 2026	0.57	0.57	0.54	0.54	0.54	-4.19%	10,987
Mar 25, 2026	0.58	0.58	0.56	0.56	0.56	-0.25%	89,436
Mar 24, 2026	0.55	0.57	0.53	0.57	0.57	2.73%	5,475
Mar 23, 2026	0.51	0.58	0.51	0.55	0.55	-2.52%	66,742
Mar 20, 2026	0.57	0.57	0.54	0.56	0.56	-2.84%	70,642
Mar 19, 2026	0.60	0.60	0.55	0.58	0.58	-3.22%	69,748
Mar 18, 2026	0.60	0.64	0.60	0.60	0.60	-8.41%	74,147
Mar 17, 2026	0.61	0.67	0.61	0.66	0.66	-0.20%	34,774
Mar 16, 2026	0.64	0.68	0.64	0.66	0.66	-0.86%	123,716
Mar 13, 2026	0.66	0.71	0.65	0.66	0.66	-7.67%	52,918
Mar 12, 2026	0.73	0.73	0.70	0.72	0.72	-1.17%	35,070
Mar 11, 2026	0.76	0.76	0.70	0.73	0.73	-0.56%	80,924
Mar 10, 2026	0.67	0.73	0.67	0.73	0.73	10.56%	183,789
Mar 9, 2026	0.60	0.67	0.60	0.66	0.66	9.69%	80,139
Mar 6, 2026	0.60	0.64	0.59	0.60	0.60	-0.02%	60,599
Mar 5, 2026	0.68	0.68	0.60	0.60	0.60	-8.19%	36,911
Mar 4, 2026	0.64	0.66	0.64	0.66	0.66	3.07%	101,212
Mar 3, 2026	0.64	0.64	0.62	0.64	0.64	-6.19%	69,709
Mar 2, 2026	0.63	0.68	0.61	0.68	0.68	6.00%	169,416
Feb 27, 2026	0.64	0.65	0.61	0.64	0.64	-1.22%	550,508
Feb 26, 2026	0.64	0.66	0.64	0.65	0.65	-1.89%	126,433
Feb 25, 2026	0.67	0.67	0.64	0.66	0.66	4.76%	60,415
Feb 24, 2026	0.54	0.63	0.54	0.63	0.63	5.81%	114,962
Feb 23, 2026	0.61	0.61	0.58	0.60	0.60	-3.89%	168,775
Feb 20, 2026	0.60	0.62	0.59	0.62	0.62	4.12%	91,281
Feb 19, 2026	0.58	0.60	0.55	0.60	0.60	6.25%	39,939
Feb 18, 2026	0.50	0.57	0.50	0.56	0.56	9.20%	9,233
Feb 17, 2026	0.51	0.54	0.50	0.51	0.51	-7.19%	163,447
Feb 13, 2026	0.53	0.57	0.53	0.55	0.55	-2.13%	340,467
Feb 12, 2026	0.57	0.60	0.56	0.56	0.56	-0.96%	128,422
Feb 11, 2026	0.60	0.60	0.56	0.57	0.57	-3.39%	84,917
Feb 10, 2026	0.62	0.62	0.59	0.59	0.59	-3.61%	101,880
Feb 9, 2026	0.59	0.62	0.57	0.61	0.61	5.26%	170,251
Feb 6, 2026	0.61	0.61	0.58	0.58	0.58	-4.67%	158,283
Feb 5, 2026	0.68	0.68	0.57	0.61	0.61	-10.95%	208,733
Feb 4, 2026	0.81	0.81	0.66	0.69	0.69	-10.87%	76,009
Feb 3, 2026	0.70	0.77	0.70	0.77	0.77	7.57%	264,778
Feb 2, 2026	0.80	0.82	0.71	0.71	0.71	-12.88%	142,007
Jan 30, 2026	0.84	0.84	0.76	0.82	0.82	-0.62%	172,630
Jan 29, 2026	0.91	0.92	0.77	0.83	0.83	-0.59%	367,813
Jan 28, 2026	0.68	0.83	0.68	0.83	0.83	25.76%	278,680
Jan 27, 2026	0.65	0.69	0.65	0.66	0.66	2.12%	147,631
Jan 26, 2026	0.67	0.68	0.63	0.65	0.65	-2.83%	210,364
Jan 23, 2026	0.69	0.69	0.63	0.67	0.67	2.01%	118,613
Jan 22, 2026	0.59	0.68	0.59	0.65	0.65	12.16%	329,602
Jan 21, 2026	0.52	0.58	0.52	0.58	0.58	8.17%	263,620
Jan 20, 2026	0.58	0.58	0.53	0.54	0.54	1.38%	282,525
Jan 16, 2026	0.50	0.56	0.50	0.53	0.53	-5.44%	151,535
Jan 15, 2026	0.53	0.57	0.53	0.56	0.56	4.55%	183,785