SASKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.64	0.64	0.63	0.63	0.63	0.29%	21,295
Nov 6, 2026	0.58	0.63	0.56	0.63	0.63	14.18%	57,774
Nov 5, 2026	0.58	0.58	0.54	0.55	0.55	-5.19%	60,962
Nov 4, 2026	0.62	0.62	0.58	0.58	0.58	-2.36%	164,328
Nov 3, 2026	0.60	0.60	0.59	0.59	0.59	-1.00%	50,547
Nov 2, 2026	0.58	0.63	0.58	0.60	0.60	-1.47%	61,262
Oct 30, 2026	0.61	0.62	0.61	0.61	0.61	-4.89%	41,745
Oct 29, 2026	0.64	0.65	0.62	0.64	0.64	-0.11%	22,123
Oct 28, 2026	0.65	0.66	0.63	0.64	0.64	-5.15%	44,156
Oct 27, 2026	0.65	0.69	0.65	0.68	0.68	6.34%	62,985
Oct 26, 2026	0.58	0.64	0.58	0.64	0.64	5.77%	96,619
Oct 23, 2026	0.60	0.60	0.58	0.60	0.60	-0.30%	67,554
Oct 22, 2026	0.62	0.62	0.59	0.60	0.60	-2.55%	98,820
Oct 21, 2026	0.62	0.63	0.60	0.62	0.62	2.76%	59,639
Oct 20, 2026	0.63	0.63	0.60	0.60	0.60	-3.27%	45,512
Oct 19, 2026	0.65	0.67	0.59	0.62	0.62	-2.08%	235,751
Oct 16, 2026	0.64	0.66	0.63	0.64	0.64	1.10%	78,880
Oct 15, 2026	0.60	0.65	0.58	0.63	0.63	3.03%	284,436
Oct 14, 2026	0.63	0.63	0.61	0.61	0.61	-6.87%	62,160
Oct 13, 2026	0.69	0.69	0.64	0.66	0.66	-5.89%	214,797
Oct 12, 2026	0.70	0.73	0.68	0.70	0.70	0.14%	18,313
Oct 9, 2026	0.69	0.70	0.69	0.70	0.70	1.52%	36,005
Oct 8, 2026	0.70	0.71	0.68	0.68	0.68	-4.89%	118,236
Oct 7, 2026	0.73	0.76	0.72	0.72	0.72	-2.07%	52,549
Oct 6, 2026	0.71	0.76	0.68	0.74	0.74	5.32%	104,333
Oct 5, 2026	0.70	0.70	0.67	0.70	0.70	1.14%	85,975
Oct 2, 2026	0.68	0.71	0.68	0.69	0.69	1.47%	57,837
Oct 1, 2026	0.69	0.70	0.68	0.68	0.68	-0.99%	54,418
Sep 30, 2026	0.75	0.75	0.69	0.69	0.69	-8.57%	84,664
Sep 29, 2026	0.75	0.75	0.74	0.75	0.75	1.50%	48,102
Sep 28, 2026	0.74	0.76	0.73	0.74	0.74	-0.85%	102,396
Sep 25, 2026	0.70	0.76	0.70	0.75	0.75	0.33%	142,811
Sep 24, 2026	0.74	0.76	0.74	0.74	0.74	-2.56%	75,695
Sep 23, 2026	0.78	0.78	0.76	0.76	0.76	-3.35%	144,742
Sep 22, 2026	0.76	0.80	0.76	0.79	0.79	2.07%	142,852
Sep 21, 2026	0.75	0.81	0.74	0.77	0.77	3.20%	95,012
Sep 18, 2026	0.70	0.77	0.69	0.75	0.75	-5.06%	168,999
Sep 17, 2026	0.79	0.80	0.78	0.79	0.79	1.36%	33,999
Sep 16, 2026	0.81	0.81	0.77	0.78	0.78	-0.66%	51,861
Sep 15, 2026	0.78	0.79	0.77	0.78	0.78	-1.39%	54,494
Sep 14, 2026	0.80	0.80	0.75	0.80	0.80	-4.42%	91,787
Sep 11, 2026	0.85	0.86	0.82	0.83	0.83	-1.91%	47,033
Sep 10, 2026	0.91	0.92	0.85	0.85	0.85	-5.71%	28,245
Sep 9, 2026	0.90	0.92	0.89	0.90	0.90	1.69%	25,584
Sep 8, 2026	0.88	0.93	0.85	0.89	0.89	-0.66%	54,544
Sep 4, 2026	0.89	0.89	0.86	0.89	0.89	2.11%	42,116
Sep 3, 2026	0.86	0.89	0.85	0.87	0.87	0.87%	66,083
Sep 2, 2026	0.90	0.93	0.87	0.87	0.87	-7.56%	111,584
Sep 1, 2026	0.98	0.98	0.91	0.94	0.94	-4.52%	136,695
Aug 31, 2026	1.00	1.00	0.94	0.98	0.98	-0.50%	64,889