SASKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.71	0.77	0.71	0.76	-	6.60%	25,267
Jun 11, 2026	0.65	0.74	0.65	0.71	0.71	7.70%	233,635
Jun 10, 2026	0.78	0.80	0.66	0.66	0.66	-4.06%	520,366
Jun 9, 2026	0.68	0.69	0.62	0.69	0.69	1.43%	523,287
Jun 8, 2026	0.70	0.71	0.68	0.68	0.68	-1.25%	33,770
Jun 5, 2026	0.78	0.78	0.69	0.69	0.69	-15.58%	140,041
Jun 4, 2026	0.84	0.84	0.80	0.82	0.82	-4.20%	189,078
Jun 3, 2026	0.88	0.88	0.83	0.85	0.85	-1.49%	48,468
Jun 2, 2026	0.88	0.89	0.85	0.86	0.86	2.80%	58,871
Jun 1, 2026	0.88	0.88	0.81	0.84	0.84	2.63%	38,982
May 29, 2026	0.79	0.82	0.77	0.82	0.82	3.10%	86,033
May 28, 2026	0.75	0.79	0.75	0.79	0.79	3.06%	42,532
May 27, 2026	0.77	0.78	0.76	0.77	0.77	0.73%	25,313
May 26, 2026	0.73	0.77	0.73	0.76	0.76	6.56%	34,602
May 22, 2026	0.65	0.72	0.65	0.72	0.72	3.70%	39,287
May 21, 2026	0.72	0.72	0.69	0.69	0.69	-1.34%	77,445
May 20, 2026	0.73	0.73	0.70	0.70	0.70	2.91%	25,470
May 19, 2026	0.65	0.72	0.65	0.68	0.68	-7.43%	79,313
May 18, 2026	0.76	0.76	0.71	0.74	0.74	-0.62%	13,446
May 15, 2026	0.65	0.74	0.65	0.74	0.74	0.01%	72,753
May 14, 2026	0.76	0.76	0.72	0.74	0.74	-3.16%	57,895
May 13, 2026	0.73	0.80	0.73	0.77	0.77	-3.12%	13,954
May 12, 2026	0.82	0.82	0.75	0.79	0.79	-5.72%	19,843
May 11, 2026	0.84	0.84	0.82	0.84	0.84	0.69%	51,345
May 8, 2026	0.88	0.88	0.82	0.83	0.83	2.09%	45,457
May 7, 2026	0.82	0.86	0.79	0.81	0.81	-1.84%	95,455
May 6, 2026	0.72	0.86	0.72	0.83	0.83	12.50%	168,316
May 5, 2026	0.75	0.76	0.73	0.74	0.74	1.13%	58,330
May 4, 2026	0.70	0.76	0.70	0.73	0.73	-2.41%	309,291
May 1, 2026	0.79	0.80	0.74	0.75	0.75	-4.98%	341,894
Apr 30, 2026	0.75	0.79	0.75	0.79	0.79	4.89%	21,917
Apr 29, 2026	0.76	0.82	0.73	0.75	0.75	-0.59%	44,439
Apr 28, 2026	0.74	0.75	0.71	0.75	0.75	0.47%	55,235
Apr 27, 2026	0.79	0.79	0.74	0.75	0.75	-2.33%	21,380
Apr 24, 2026	0.84	0.84	0.76	0.77	0.77	-2.14%	128,385
Apr 23, 2026	0.76	0.79	0.74	0.79	0.79	5.84%	248,247
Apr 22, 2026	0.72	0.76	0.72	0.74	0.74	5.85%	284,322
Apr 21, 2026	0.70	0.71	0.68	0.70	0.70	-1.75%	76,166
Apr 20, 2026	0.61	0.73	0.61	0.71	0.71	1.74%	88,088
Apr 17, 2026	0.72	0.72	0.69	0.70	0.70	2.26%	202,790
Apr 16, 2026	0.68	0.69	0.66	0.69	0.69	2.54%	59,558
Apr 15, 2026	0.65	0.68	0.65	0.67	0.67	9.22%	146,135
Apr 14, 2026	0.60	0.64	0.60	0.61	0.61	2.09%	132,557
Apr 13, 2026	0.57	0.60	0.57	0.60	0.60	5.26%	44,771
Apr 10, 2026	0.59	0.61	0.57	0.57	0.57	-4.80%	55,898
Apr 9, 2026	0.58	0.60	0.58	0.60	0.60	5.04%	45,753
Apr 8, 2026	0.59	0.60	0.57	0.57	0.57	4.73%	34,151
Apr 7, 2026	0.56	0.56	0.53	0.54	0.54	-1.05%	43,369
Apr 6, 2026	0.64	0.64	0.55	0.55	0.55	-2.81%	230,856
Apr 2, 2026	0.56	0.57	0.55	0.57	0.57	0.06%	167,123