SASKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.70	0.76	0.70	0.75	0.75	0.33%	142,811
Sep 24, 2026	0.74	0.76	0.74	0.74	0.74	-2.56%	75,695
Sep 23, 2026	0.78	0.78	0.76	0.76	0.76	-3.35%	144,742
Sep 22, 2026	0.76	0.80	0.76	0.79	0.79	2.07%	142,852
Sep 21, 2026	0.75	0.81	0.74	0.77	0.77	3.20%	95,012
Sep 18, 2026	0.70	0.77	0.69	0.75	0.75	-5.06%	168,999
Sep 17, 2026	0.79	0.80	0.78	0.79	0.79	1.36%	33,999
Sep 16, 2026	0.81	0.81	0.77	0.78	0.78	-0.66%	51,861
Sep 15, 2026	0.78	0.79	0.77	0.78	0.78	-1.39%	54,494
Sep 14, 2026	0.80	0.80	0.75	0.80	0.80	-4.42%	91,787
Sep 11, 2026	0.85	0.86	0.82	0.83	0.83	-1.91%	47,033
Sep 10, 2026	0.91	0.92	0.85	0.85	0.85	-5.71%	28,245
Sep 9, 2026	0.90	0.92	0.89	0.90	0.90	1.69%	25,584
Sep 8, 2026	0.88	0.93	0.85	0.89	0.89	-0.66%	54,544
Sep 4, 2026	0.89	0.89	0.86	0.89	0.89	2.11%	42,116
Sep 3, 2026	0.86	0.89	0.85	0.87	0.87	0.87%	66,083
Sep 2, 2026	0.90	0.93	0.87	0.87	0.87	-7.56%	111,584
Sep 1, 2026	0.98	0.98	0.91	0.94	0.94	-4.52%	136,695
Aug 31, 2026	1.00	1.00	0.94	0.98	0.98	-0.50%	64,889
Aug 28, 2026	1.01	1.01	0.96	0.98	0.98	-1.51%	48,950
Aug 27, 2026	0.93	1.00	0.92	1.00	1.00	7.53%	124,931
Aug 26, 2026	0.88	0.94	0.88	0.93	0.93	4.78%	150,758
Aug 25, 2026	0.88	0.90	0.88	0.89	0.89	2.28%	74,892
Aug 24, 2026	0.85	0.88	0.85	0.87	0.87	2.70%	63,893
Aug 21, 2026	0.82	0.86	0.80	0.85	0.85	4.55%	52,877
Aug 20, 2026	0.82	0.82	0.79	0.81	0.81	-0.63%	49,891
Aug 19, 2026	0.79	0.82	0.79	0.81	0.81	2.27%	70,607
Aug 18, 2026	0.79	0.80	0.79	0.80	0.80	-0.53%	4,133
Aug 17, 2026	0.76	0.81	0.76	0.80	0.80	2.24%	18,365
Aug 14, 2026	0.78	0.80	0.77	0.78	0.78	0.41%	24,963
Aug 13, 2026	0.82	0.82	0.78	0.78	0.78	-2.55%	35,347
Aug 12, 2026	0.79	0.82	0.79	0.80	0.80	0.81%	24,611
Aug 11, 2026	0.83	0.83	0.78	0.79	0.79	-2.56%	37,563
Aug 10, 2026	0.80	0.81	0.75	0.81	0.81	6.46%	101,937
Aug 7, 2026	0.75	0.77	0.75	0.76	0.76	3.58%	59,102
Aug 6, 2026	0.65	0.74	0.65	0.74	0.74	-0.90%	5,876
Aug 5, 2026	0.74	0.74	0.73	0.74	0.74	2.63%	10,973
Aug 4, 2026	0.68	0.74	0.68	0.73	0.73	2.51%	93,530
Aug 3, 2026	0.86	0.86	0.69	0.71	0.71	1.79%	16,723
Jul 31, 2026	0.72	0.72	0.69	0.70	0.70	-3.50%	5,898
Jul 30, 2026	0.69	0.74	0.67	0.72	0.72	5.54%	17,534
Jul 29, 2026	0.66	0.69	0.66	0.68	0.68	-2.46%	25,438
Jul 28, 2026	0.72	0.72	0.66	0.70	0.70	-1.44%	34,940
Jul 27, 2026	0.73	0.73	0.70	0.71	0.71	1.43%	53,621
Jul 24, 2026	0.71	0.71	0.70	0.70	0.70	-4.75%	89,453
Jul 23, 2026	0.74	0.74	0.73	0.73	0.73	-1.72%	35,981
Jul 22, 2026	0.73	0.75	0.72	0.75	0.75	3.50%	13,072
Jul 21, 2026	0.75	0.76	0.72	0.72	0.72	-1.04%	18,179
Jul 20, 2026	0.71	0.74	0.71	0.73	0.73	-0.68%	47,679
Jul 17, 2026	0.71	0.74	0.70	0.74	0.74	1.63%	119,723