SASKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.80	0.81	0.75	0.81	0.81	6.46%	101,937
Aug 7, 2026	0.75	0.77	0.75	0.76	0.76	3.58%	59,102
Aug 6, 2026	0.65	0.74	0.65	0.74	0.74	-0.90%	5,876
Aug 5, 2026	0.74	0.74	0.73	0.74	0.74	2.63%	10,973
Aug 4, 2026	0.68	0.74	0.68	0.73	0.73	2.51%	93,530
Aug 3, 2026	0.86	0.86	0.69	0.71	0.71	1.79%	16,723
Jul 31, 2026	0.72	0.72	0.69	0.70	0.70	-3.50%	5,898
Jul 30, 2026	0.69	0.74	0.67	0.72	0.72	5.54%	17,534
Jul 29, 2026	0.66	0.69	0.66	0.68	0.68	-2.46%	25,438
Jul 28, 2026	0.72	0.72	0.66	0.70	0.70	-1.44%	34,940
Jul 27, 2026	0.73	0.73	0.70	0.71	0.71	1.43%	53,621
Jul 24, 2026	0.71	0.71	0.70	0.70	0.70	-4.75%	89,453
Jul 23, 2026	0.74	0.74	0.73	0.73	0.73	-1.72%	35,981
Jul 22, 2026	0.73	0.75	0.72	0.75	0.75	3.50%	13,072
Jul 21, 2026	0.75	0.76	0.72	0.72	0.72	-1.04%	18,179
Jul 20, 2026	0.71	0.74	0.71	0.73	0.73	-0.68%	47,679
Jul 17, 2026	0.71	0.74	0.70	0.74	0.74	1.63%	119,723
Jul 16, 2026	0.75	0.75	0.70	0.72	0.72	-3.80%	99,285
Jul 15, 2026	0.81	0.81	0.75	0.75	0.75	-6.55%	24,968
Jul 14, 2026	0.78	0.80	0.77	0.80	0.80	5.86%	56,598
Jul 13, 2026	0.75	0.76	0.75	0.76	0.76	-1.26%	53,047
Jul 10, 2026	0.86	0.86	0.70	0.77	0.77	2.69%	66,859
Jul 9, 2026	0.80	0.81	0.70	0.75	0.75	0.25%	660,977
Jul 8, 2026	0.75	0.77	0.74	0.75	0.75	5.98%	124,568
Jul 7, 2026	0.72	0.72	0.70	0.71	0.71	-7.71%	81,451
Jul 6, 2026	0.65	0.76	0.65	0.76	0.76	3.30%	137,156
Jul 2, 2026	0.73	0.74	0.72	0.74	0.74	2.48%	48,212
Jul 1, 2026	0.73	0.76	0.71	0.72	0.72	1.30%	9,792
Jun 30, 2026	0.71	0.73	0.70	0.71	0.71	-1.33%	52,291
Jun 29, 2026	0.75	0.75	0.69	0.72	0.72	1.10%	69,491
Jun 26, 2026	0.69	0.74	0.69	0.71	0.71	1.35%	120,770
Jun 25, 2026	0.86	0.86	0.70	0.71	0.71	-3.23%	149,886
Jun 24, 2026	0.74	0.74	0.72	0.73	0.73	-3.58%	73,761
Jun 23, 2026	0.79	0.79	0.73	0.76	0.76	-3.36%	97,149
Jun 22, 2026	0.83	0.89	0.75	0.78	0.78	-9.09%	206,550
Jun 18, 2026	0.79	0.86	0.79	0.86	0.86	13.16%	154,513
Jun 17, 2026	0.76	0.78	0.75	0.76	0.76	-1.90%	70,042
Jun 16, 2026	0.65	0.78	0.65	0.77	0.77	0.40%	14,145
Jun 15, 2026	0.79	0.79	0.74	0.77	0.77	3.17%	106,202
Jun 12, 2026	0.65	0.87	0.65	0.75	0.75	5.04%	269,840
Jun 11, 2026	0.65	0.74	0.65	0.71	0.71	7.70%	233,635
Jun 10, 2026	0.78	0.80	0.66	0.66	0.66	-4.06%	520,366
Jun 9, 2026	0.68	0.69	0.62	0.69	0.69	1.43%	523,287
Jun 8, 2026	0.70	0.71	0.68	0.68	0.68	-1.25%	33,770
Jun 5, 2026	0.78	0.78	0.69	0.69	0.69	-15.58%	140,041
Jun 4, 2026	0.84	0.84	0.80	0.82	0.82	-4.20%	189,078
Jun 3, 2026	0.88	0.88	0.83	0.85	0.85	-1.49%	48,468
Jun 2, 2026	0.88	0.89	0.85	0.86	0.86	2.80%	58,871
Jun 1, 2026	0.88	0.88	0.81	0.84	0.84	2.63%	38,982
May 29, 2026	0.79	0.82	0.77	0.82	0.82	3.10%	86,033