Sasol Limited (SASOF)
OTCMKTS
· Delayed Price · Currency is USD
3.690
+0.020 (0.54%)
At close: Apr 15, 2025
Sasol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 17.53% | 1,000 |
| Apr 21, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -16.53% | 1,000 |
| Apr 15, 2025 | 3.45 | 3.69 | 3.45 | 3.69 | 3.69 | 0.54% | 400 |
| Apr 14, 2025 | 3.66 | 3.67 | 3.66 | 3.67 | 3.67 | 9.23% | 5,216 |
| Apr 10, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.30% | 150 |
| Apr 9, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 10.86% | 11,464 |
| Apr 8, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -32.44% | 218 |
| Apr 1, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.81% | 3,000 |
| Mar 31, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 150 |
| Mar 28, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 15.71% | 1,300 |
| Mar 25, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -6.14% | 575 |
| Mar 17, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -8.33% | 1,465 |
| Mar 6, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 11.84% | 2,500 |
| Mar 5, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -4.34% | 200 |
| Feb 13, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -10.41% | 200 |
| Feb 12, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 5.03% | 20,558 |
| Feb 6, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -5.36% | 230 |
| Jan 31, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 1.08% | 200 |
| Jan 29, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -9.96% | 500 |
| Jan 21, 2025 | 5.40 | 5.40 | 5.12 | 5.12 | 5.12 | -1.16% | 1,684 |
| Jan 13, 2025 | 4.98 | 5.18 | 4.98 | 5.18 | 5.18 | 8.14% | 1,300 |
| Jan 10, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 8.13% | 6,282 |
| Dec 31, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -8.66% | 526 |
| Dec 24, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -2.02% | 500 |
| Dec 17, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -4.07% | 1,000 |
| Dec 9, 2024 | 5.05 | 5.16 | 5.05 | 5.16 | 5.16 | 9.86% | 2,264 |
| Dec 5, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -6.06% | 1,615 |
| Dec 2, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 401 |
| Nov 29, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.79% | 253 |
| Nov 13, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -12.35% | 10,864 |
| Nov 11, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.29% | 400 |