Sasol Limited (SASOF)
OTCMKTS · Delayed Price · Currency is USD
6.00
+0.03 (0.42%)
At close: Aug 21, 2025
Sasol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.42% | 500 |
| Aug 20, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 6.70% | 200 |
| Aug 15, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 13.36% | 250 |
| Jul 28, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.00% | 1,150 |
| Jul 25, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.20% | 5,000 |
| Jul 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10.99% | 100 |
| Jun 26, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -1.64% | 14,948 |
| May 30, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 23.45% | 148 |
| May 19, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 6.76% | 2,391 |
| May 7, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 4.35% | 500 |
| May 5, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -13.05% | 1,009 |
| May 1, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 19.69% | 2,007 |
| Apr 30, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -11.60% | 1,000 |
| Apr 22, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 17.53% | 1,000 |
| Apr 21, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -16.53% | 1,000 |
| Apr 15, 2025 | 3.45 | 3.69 | 3.45 | 3.69 | 3.69 | 0.54% | 400 |
| Apr 14, 2025 | 3.66 | 3.67 | 3.66 | 3.67 | 3.67 | 9.23% | 5,216 |
| Apr 10, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.30% | 150 |
| Apr 9, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 10.86% | 11,464 |
| Apr 8, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -32.44% | 218 |
| Apr 1, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.81% | 3,000 |
| Mar 31, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 150 |
| Mar 28, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 15.71% | 1,300 |
| Mar 25, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -6.14% | 575 |
| Mar 17, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -8.33% | 1,465 |
| Mar 6, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 11.84% | 2,500 |