Sasol Limited (SASOF)
OTCMKTS · Delayed Price · Currency is USD
9.80
+2.20 (28.95%)
At close: Mar 11, 2026
SASOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 9.75 | 9.80 | 9.75 | 9.80 | 9.80 | 28.95% | 8,734 |
| Feb 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.13% | 342 |
| Feb 12, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 7.86% | 250 |
| Feb 10, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.32% | 5,972 |
| Feb 9, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.97% | 250 |
| Jan 26, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.35% | 500 |
| Jan 15, 2026 | 7.09 | 7.09 | 6.59 | 6.59 | 6.59 | -5.86% | 13,000 |
| Jan 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.69% | 100 |
| Jan 5, 2026 | 6.14 | 6.50 | 6.14 | 6.50 | 6.50 | 6.56% | 9,270 |
| Dec 9, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -11.59% | 100 |
| Nov 19, 2025 | 7.35 | 7.35 | 6.90 | 6.90 | 6.90 | -2.40% | 900 |
| Nov 17, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.57% | 500 |
| Nov 12, 2025 | 6.77 | 7.03 | 6.77 | 7.03 | 7.03 | 31.65% | 350 |
| Oct 21, 2025 | 4.94 | 5.34 | 4.94 | 5.34 | 5.34 | -13.87% | 1,154 |
| Oct 15, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 800 |
| Oct 14, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -9.41% | 100 |
| Sep 18, 2025 | 7.02 | 7.02 | 6.84 | 6.84 | 6.84 | 5.78% | 2,000 |