SASOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	11.50	11.50	11.50	11.50	11.50	-	266
Jul 20, 2026	11.50	11.50	11.50	11.50	11.50	8.90%	2,127
Jun 15, 2026	10.56	10.56	10.56	10.56	10.56	-18.77%	394
Jun 12, 2026	13.00	13.00	13.00	13.00	13.00	-1.74%	654
May 5, 2026	13.23	13.23	13.23	13.23	13.23	-3.43%	150
May 1, 2026	13.70	13.70	13.70	13.70	13.70	7.62%	150
Apr 30, 2026	13.68	13.68	12.73	12.73	12.73	-2.08%	1,100
Apr 13, 2026	13.00	13.00	13.00	13.00	13.00	-4.90%	100
Mar 30, 2026	13.67	13.67	13.67	13.67	13.67	39.49%	260
Mar 11, 2026	9.75	9.80	9.75	9.80	9.80	28.95%	8,734
Feb 18, 2026	7.60	7.60	7.60	7.60	7.60	0.13%	342
Feb 12, 2026	7.59	7.59	7.59	7.59	7.59	7.87%	250
Feb 10, 2026	7.04	7.04	7.04	7.04	7.04	1.32%	5,972
Feb 9, 2026	6.95	6.95	6.95	6.95	6.95	2.97%	250