SASOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	16.44	16.44	16.44	16.44	16.44	12.07%	2,500
Oct 14, 2026	14.67	14.67	14.67	14.67	14.67	11.56%	192
Oct 6, 2026	13.15	13.15	13.15	13.15	13.15	-0.75%	528
Sep 30, 2026	13.25	13.25	13.25	13.25	13.25	23.60%	601
Aug 26, 2026	10.86	10.86	10.72	10.72	10.72	-6.78%	2,000
Jul 23, 2026	11.50	11.50	11.50	11.50	11.50	-	266
Jul 20, 2026	11.50	11.50	11.50	11.50	11.50	8.90%	2,127
Jun 15, 2026	10.56	10.56	10.56	10.56	10.56	-18.77%	394
Jun 12, 2026	13.00	13.00	13.00	13.00	13.00	-1.74%	654
May 5, 2026	13.23	13.23	13.23	13.23	13.23	-3.43%	150
May 1, 2026	13.70	13.70	13.70	13.70	13.70	7.62%	150