Sasol Limited (SASOF)
OTCMKTS · Delayed Price · Currency is USD
13.70
+0.97 (7.62%)
At close: May 1, 2026
SASOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 7.62% | 150 |
| Apr 30, 2026 | 13.68 | 13.68 | 12.73 | 12.73 | 12.73 | -2.08% | 1,100 |
| Apr 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -4.90% | 100 |
| Mar 30, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 39.49% | 260 |
| Mar 11, 2026 | 9.75 | 9.80 | 9.75 | 9.80 | 9.80 | 28.95% | 8,734 |
| Feb 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.13% | 342 |
| Feb 12, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 7.86% | 250 |
| Feb 10, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.32% | 5,972 |
| Feb 9, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.97% | 250 |
| Jan 26, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.35% | 500 |
| Jan 15, 2026 | 7.09 | 7.09 | 6.59 | 6.59 | 6.59 | -5.86% | 13,000 |
| Jan 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.69% | 100 |
| Jan 5, 2026 | 6.14 | 6.50 | 6.14 | 6.50 | 6.50 | 6.56% | 9,270 |
| Dec 9, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -11.59% | 100 |
| Nov 19, 2025 | 7.35 | 7.35 | 6.90 | 6.90 | 6.90 | -2.40% | 900 |
| Nov 17, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.57% | 500 |