ZOZO, Inc. (SATLF)
OTCMKTS · Delayed Price · Currency is USD
8.20
+0.02 (0.31%)
At close: Jan 15, 2026
ZOZO, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.31% | 2,000 |
| Nov 18, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.31% | 13,562 |
| Oct 31, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -13.02% | 5,556 |
| Oct 7, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2.18% | 4,798 |
| Sep 30, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.93% | 956 |
| Sep 29, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.58% | 6 |
| Sep 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.45% | 157 |
| Sep 23, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.98% | 1,520 |
| Sep 19, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -3.42% | 300 |
| Sep 18, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 4.19% | 26 |
| Sep 8, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.03% | 735 |
| Aug 22, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.45% | 138 |
| Aug 21, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.29% | 4,947 |
| Aug 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.99% | 145 |
| Aug 13, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.40% | 4 |
| Aug 8, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.73% | 659 |