ZOZO, Inc. (SATLF)
OTCMKTS · Delayed Price · Currency is USD
7.37
+0.03 (0.41%)
May 8, 2026, 4:00 PM EST
SATLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -7.18% | 198 |
| Mar 3, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.41% | 1 |
| Feb 27, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -10.12% | 6,000 |
| Jan 15, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.31% | 2,000 |