ZOZO, Inc. (SATLF)
OTCMKTS · Delayed Price · Currency is USD
6.90
+0.33 (5.04%)
At close: Oct 5, 2026
SATLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 5.03% | 54 |
| Aug 18, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -6.39% | 408 |
| Jul 9, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.85% | 384 |
| Jun 11, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 9.66% | 610 |
| Jun 8, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -5.23% | 621 |
| May 21, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 2.04% | 450 |
| May 13, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.03% | 186 |