ZOZO, Inc. (SATLF)
OTCMKTS · Delayed Price · Currency is USD
7.02
0.00 (0.00%)
At close: Jul 9, 2026
SATLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.85% | 384 |
| Jun 11, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 9.66% | 610 |
| Jun 8, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -5.23% | 621 |
| May 21, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 2.04% | 450 |
| May 13, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.03% | 186 |
| May 8, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -7.19% | 198 |
| Mar 3, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.41% | 1 |
| Feb 27, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -10.12% | 6,000 |