Skip to main content
Sativus Tech Corp. (SATT)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT

Sativus Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.050.050.050.050.05-1
May 15, 20250.050.050.050.050.05-128
May 14, 20250.050.050.050.050.05--
May 13, 20250.050.050.050.050.05--
May 12, 20250.050.050.050.050.05-16.67%100,000
May 9, 20250.060.060.060.060.06--
May 8, 20250.050.060.050.060.06-33,850
May 7, 20250.060.060.060.060.06--
May 6, 20250.060.060.060.060.06-11.11%500
May 5, 20250.070.070.070.070.07--
May 2, 20250.070.070.070.070.07--
May 1, 20250.070.070.070.070.07-25.00%5,001
Apr 30, 20250.090.090.090.090.09-10
Apr 29, 20250.090.090.090.090.09--
Apr 28, 20250.090.090.090.090.09-1.19%12,050
Apr 25, 20250.090.090.090.090.09--
Apr 24, 20250.070.090.060.090.091.20%27,912
Apr 23, 20250.070.090.070.090.09-5,300
Apr 22, 20250.090.090.090.090.0921.13%1,900
Apr 21, 20250.070.070.070.070.07-7.12%2,802
Apr 17, 20250.080.080.080.080.08-21
Apr 16, 20250.080.080.080.080.08--
Apr 15, 20250.080.080.080.080.08-68
Apr 14, 20250.080.080.080.080.08--
Apr 11, 20250.080.080.080.080.08--
Apr 10, 20250.080.080.080.080.08-11.11%150
Apr 9, 20250.090.090.090.090.09--
Apr 8, 20250.090.090.090.090.09--
Apr 7, 20250.090.090.090.090.0912.50%10,000
Apr 4, 20250.080.080.080.080.08--
Apr 3, 20250.080.080.080.080.08--
Apr 2, 20250.080.080.080.080.08--
Apr 1, 20250.080.080.080.080.08--
Mar 31, 20250.080.080.080.080.08--
Mar 28, 20250.080.080.080.080.08-865
Mar 27, 20250.080.080.080.080.08-800
Mar 26, 20250.080.080.080.080.08-35
Mar 25, 20250.080.080.080.080.08-5.88%20,002
Mar 24, 20250.090.090.090.090.09--
Mar 21, 20250.090.090.090.090.09--
Mar 20, 20250.090.090.090.090.09--
Mar 19, 20250.090.090.090.090.09--
Mar 18, 20250.090.090.090.090.09-1,200
Mar 17, 20250.090.090.090.090.09--
Mar 14, 20250.080.090.080.090.092.78%3,800
Mar 13, 20250.080.080.080.080.08-144
Mar 12, 20250.080.080.080.080.08-1
Mar 11, 20250.080.080.080.080.08--
Mar 7, 20250.080.080.080.080.08--
Mar 6, 20250.080.080.080.080.08-8.11%350