Sativus Tech Corp. (SATT)
OTCMKTS · Delayed Price · Currency is USD
0.0976
0.00 (0.00%)
Jan 27, 2026, 4:00 PM EST
Sativus Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -44.04% | 100 |
| Jan 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -12.76% | 1,001 |
| Jan 20, 2026 | 0.13 | 0.20 | 0.08 | 0.20 | 0.20 | 40.87% | 11,304 |
| Dec 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.36% | 150 |
| Dec 12, 2025 | 0.07 | 0.14 | 0.07 | 0.14 | 0.14 | - | 1,550 |
| Dec 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 24,892 |
| Dec 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -26.24% | 150 |
| Dec 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.65% | 1,000 |
| Dec 1, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | - | 4,942 |
| Nov 24, 2025 | 0.11 | 0.17 | 0.11 | 0.17 | 0.17 | 41.67% | 5,341 |
| Nov 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,000 |
| Nov 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 200 |
| Nov 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 191 |
| Nov 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 238 |
| Oct 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -36.71% | 1,805 |
| Oct 14, 2025 | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | 79.55% | 2,800 |
| Sep 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -44.30% | 112 |
| Sep 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 200 |
| Sep 16, 2025 | 0.12 | 0.18 | 0.10 | 0.18 | 0.18 | 13.56% | 10,250 |
| Sep 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,000 |
| Sep 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,000 |
| Sep 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.31% | 5,000 |
| Sep 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12.32% | 123 |
| Sep 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.43% | 1,000 |
| Sep 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 3,461 |
| Aug 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 100 |
| Aug 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 27.27% | 250 |
| Aug 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 37.50% | 4,622 |
| Aug 11, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | - | 559 |
| Aug 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.23% | 10,005 |
| Aug 5, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -18.59% | 22,322 |