Skip to main content
Sativus Tech Corp. (SATT)
OTCMKTS · Delayed Price · Currency is USD
0.0510
0.00 (0.00%)
Jun 12, 2025, 8:00 PM EDT

Sativus Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20250.050.050.050.050.05--
Jun 17, 20250.050.050.050.050.05--
Jun 16, 20250.050.050.050.050.05-20
Jun 13, 20250.050.050.050.050.05--
Jun 12, 20250.050.050.050.050.05-15.00%10,131
Jun 11, 20250.060.060.060.060.06-10
Jun 10, 20250.060.060.060.060.06--
Jun 9, 20250.060.060.060.060.06--
Jun 6, 20250.060.060.060.060.06--
Jun 5, 20250.060.060.060.060.06--
Jun 4, 20250.070.070.050.060.06-7.69%60,002
Jun 3, 20250.050.070.050.070.0730.00%45,034
Jun 2, 20250.050.050.050.050.05-10
May 30, 20250.100.100.050.050.05-28.57%10,000
May 29, 20250.070.070.070.070.07-161
May 28, 20250.070.070.070.070.07--
May 27, 20250.070.070.070.070.07-28.13%10,266
May 23, 20250.100.100.100.100.10-70
May 22, 20250.050.100.050.100.1094.80%9,755
May 21, 20250.050.050.050.050.05--
May 20, 20250.050.050.050.050.05--
May 19, 20250.050.050.050.050.05-64
May 16, 20250.050.050.050.050.05-1
May 15, 20250.050.050.050.050.05-128
May 14, 20250.050.050.050.050.05--
May 13, 20250.050.050.050.050.05--
May 12, 20250.050.050.050.050.05-16.67%100,000
May 9, 20250.060.060.060.060.06--
May 8, 20250.050.060.050.060.06-33,850
May 7, 20250.060.060.060.060.06--
May 6, 20250.060.060.060.060.06-11.11%500
May 5, 20250.070.070.070.070.07--
May 2, 20250.070.070.070.070.07--
May 1, 20250.070.070.070.070.07-25.00%5,001
Apr 30, 20250.090.090.090.090.09-10
Apr 29, 20250.090.090.090.090.09--
Apr 28, 20250.090.090.090.090.09-1.19%12,050
Apr 25, 20250.090.090.090.090.09--
Apr 24, 20250.070.090.060.090.091.20%27,912
Apr 23, 20250.070.090.070.090.09-5,300
Apr 22, 20250.090.090.090.090.0921.13%1,900
Apr 21, 20250.070.070.070.070.07-7.12%2,802
Apr 17, 20250.080.080.080.080.08-21
Apr 16, 20250.080.080.080.080.08--
Apr 15, 20250.080.080.080.080.08-68
Apr 14, 20250.080.080.080.080.08--
Apr 11, 20250.080.080.080.080.08--
Apr 10, 20250.080.080.080.080.08-11.11%150
Apr 9, 20250.090.090.090.090.09--
Apr 8, 20250.090.090.090.090.09--