Sativus Tech Corp. (SATT)
OTCMKTS · Delayed Price · Currency is USD
0.1511
0.00 (0.00%)
Aug 19, 2026, 4:00 PM EST
Sativus Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -24.45% | 130 |
| Aug 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,000 |
| Aug 4, 2026 | 0.20 | 0.20 | 0.07 | 0.20 | 0.20 | - | 7,700 |
| Aug 3, 2026 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 33.24% | 5,241 |
| Jul 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,500 |
| Jul 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -24.95% | 366 |
| Jul 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 356 |
| Jul 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.24% | 200 |
| Jul 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.07% | 145 |
| Jul 13, 2026 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | 114.29% | 13,849 |
| Jun 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -30.06% | 230 |
| Jun 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.09% | 282 |
| May 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 15.12% | 500 |
| May 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 100 |
| Apr 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.00% | 1,050 |
| Apr 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 200 |
| Mar 27, 2026 | 0.15 | 0.15 | 0.09 | 0.09 | 0.09 | 5.88% | 400 |