Sativus Tech Corp. (SATT)
OTCMKTS · Delayed Price · Currency is USD
0.0990
0.00 (0.00%)
May 28, 2026, 4:00 PM EST
Sativus Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 15.12% | 500 |
| May 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 100 |
| Apr 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.00% | 1,050 |
| Apr 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 200 |
| Mar 27, 2026 | 0.15 | 0.15 | 0.09 | 0.09 | 0.09 | 5.88% | 400 |
| Feb 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -40.33% | 485 |
| Jan 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 45.95% | 200 |
| Jan 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -44.04% | 100 |
| Jan 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -12.76% | 1,001 |
| Jan 20, 2026 | 0.13 | 0.20 | 0.08 | 0.20 | 0.20 | 40.87% | 11,304 |
| Dec 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.36% | 150 |
| Dec 12, 2025 | 0.07 | 0.14 | 0.07 | 0.14 | 0.14 | - | 1,550 |
| Dec 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 24,892 |
| Dec 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -26.24% | 150 |
| Dec 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.65% | 1,000 |
| Dec 1, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | - | 4,942 |