Straumann Holding AG (SAUHF)
OTCMKTS · Delayed Price · Currency is USD
101.95
-4.13 (-3.89%)
Mar 13, 2026, 9:30 AM EST
Straumann Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | -0.98% | 5 |
| Mar 13, 2026 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -3.89% | 39 |
| Mar 12, 2026 | 105.45 | 106.08 | 105.45 | 106.08 | 106.08 | -2.07% | 320 |
| Mar 11, 2026 | 106.25 | 110.87 | 105.05 | 108.32 | 108.32 | -2.40% | 71 |
| Mar 10, 2026 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | -1.64% | 5 |
| Mar 3, 2026 | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | -1.66% | 1 |
| Mar 2, 2026 | 115.80 | 115.80 | 111.50 | 114.74 | 114.74 | -1.43% | 1,509 |
| Feb 27, 2026 | 119.56 | 124.26 | 116.40 | 116.40 | 116.40 | -0.37% | 3,458 |
| Feb 26, 2026 | 120.63 | 123.62 | 116.83 | 116.83 | 116.83 | -0.47% | 5,846 |
| Feb 25, 2026 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 0.80% | 12 |
| Feb 24, 2026 | 117.68 | 117.68 | 116.45 | 116.45 | 116.45 | -0.26% | 170 |
| Feb 23, 2026 | 117.50 | 117.50 | 116.75 | 116.75 | 116.75 | -4.28% | 65 |
| Feb 20, 2026 | 125.50 | 125.50 | 121.98 | 121.98 | 121.98 | -3.33% | 263 |
| Feb 17, 2026 | 122.14 | 126.18 | 122.14 | 126.18 | 126.18 | -1.83% | 50 |
| Feb 13, 2026 | 128.53 | 128.53 | 128.53 | 128.53 | 128.53 | 2.82% | 43 |
| Feb 11, 2026 | 129.10 | 129.10 | 125.00 | 125.00 | 125.00 | -2.28% | 200 |
| Feb 10, 2026 | 127.91 | 127.91 | 127.91 | 127.91 | 127.91 | 1.99% | 7,805 |
| Feb 9, 2026 | 128.49 | 131.00 | 125.41 | 125.41 | 125.41 | 9.94% | 119 |
| Feb 3, 2026 | 114.07 | 114.07 | 114.07 | 114.07 | 114.07 | -4.05% | 21,882 |
| Feb 2, 2026 | 119.79 | 119.79 | 118.88 | 118.88 | 118.88 | -6.45% | 65 |
| Jan 30, 2026 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | 7.05% | 6 |
| Jan 29, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | -7.05% | 11 |
| Jan 27, 2026 | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | 5.73% | 203 |
| Jan 26, 2026 | 128.40 | 128.40 | 120.79 | 120.79 | 120.79 | -0.16% | 64 |
| Jan 21, 2026 | 119.95 | 120.98 | 119.95 | 120.98 | 120.98 | -1.86% | 17,722 |
| Jan 20, 2026 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | 1.21% | 506 |
| Jan 16, 2026 | 125.33 | 125.33 | 121.80 | 121.80 | 121.80 | -0.54% | 104 |
| Jan 15, 2026 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | -2.65% | 420 |
| Jan 14, 2026 | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | 1.06% | 9 |
| Jan 13, 2026 | 124.47 | 124.88 | 122.86 | 124.47 | 124.47 | -2.51% | 165 |
| Jan 12, 2026 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 3.01% | 160 |
| Jan 8, 2026 | 126.30 | 126.30 | 123.95 | 123.95 | 123.95 | -2.10% | 26,191 |
| Jan 7, 2026 | 126.62 | 126.62 | 126.62 | 126.62 | 126.62 | 2.16% | 24 |
| Jan 6, 2026 | 125.00 | 125.00 | 123.93 | 123.93 | 123.93 | 4.82% | 27,692 |
| Jan 2, 2026 | 118.35 | 118.35 | 118.24 | 118.24 | 118.24 | 0.40% | 205 |
| Dec 30, 2025 | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | -1.57% | 1 |
| Dec 29, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 2.98% | 15 |
| Dec 26, 2025 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | -1.94% | 165 |
| Dec 24, 2025 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | 1.70% | 18 |
| Dec 23, 2025 | 118.50 | 118.50 | 116.50 | 116.50 | 116.50 | -4.44% | 30 |
| Dec 22, 2025 | 114.15 | 121.91 | 114.15 | 121.91 | 121.91 | 4.64% | 78 |
| Dec 18, 2025 | 119.03 | 119.43 | 116.50 | 116.50 | 116.50 | 0.22% | 39 |
| Dec 17, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | -1.35% | 669 |
| Dec 16, 2025 | 120.11 | 120.11 | 117.84 | 117.84 | 117.84 | 3.30% | 641 |
| Dec 9, 2025 | 113.32 | 117.15 | 113.32 | 114.07 | 114.07 | 3.42% | 2,330 |
| Dec 5, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | -7.14% | 257 |
| Dec 4, 2025 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | 6.62% | 128 |
| Dec 2, 2025 | 114.94 | 115.23 | 111.40 | 111.40 | 111.40 | -3.57% | 1,769 |
| Dec 1, 2025 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | -1.76% | 9 |
| Nov 25, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -3.67% | 7,511 |