Skip to main content
Straumann Holding AG (SAUHF)
OTCMKTS · Delayed Price · Currency is USD
132.55
+2.26 (1.73%)
Jan 17, 2025, 4:00 PM EST

Straumann Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 2025137.89147.00137.79137.80137.803.96%1,729
Jan 17, 2025131.99138.85131.97132.55132.551.74%223
Jan 16, 2025130.51136.42130.29130.29130.291.00%270
Jan 15, 2025129.00136.04129.00129.00129.002.13%210
Jan 14, 2025126.30135.91126.24126.31126.31-0.44%233
Jan 13, 2025131.71131.90125.09126.87126.870.59%2,856
Jan 10, 2025128.30134.70126.13126.13126.132.12%1,309
Jan 8, 2025123.51130.04123.51123.51123.51-6.61%84
Jan 7, 2025126.23132.76126.11132.26132.266.26%320
Jan 6, 2025124.47130.21124.47124.47124.472.83%1,277
Jan 3, 2025121.13127.57121.05121.05121.05-0.71%607
Jan 2, 2025129.48129.48121.91121.91121.91-0.50%352
Dec 31, 2024122.72130.00122.52122.52122.52-0.68%215
Dec 30, 2024129.78129.78121.32123.35123.35-0.43%864
Dec 27, 2024121.07131.28121.07123.88123.88-0.55%1,001
Dec 26, 2024124.28131.01124.28124.57124.570.38%376
Dec 24, 2024153.15153.15123.82124.09124.09-5.18%116
Dec 23, 2024131.19131.19123.92130.88130.883.53%547
Dec 20, 2024125.65129.47122.27126.42126.42-3.14%734
Dec 19, 2024124.52132.71124.35130.51130.510.83%989
Dec 18, 2024137.45137.45129.44129.44129.44-4.84%581
Dec 17, 2024129.11136.02129.11136.02136.025.95%507
Dec 16, 2024135.31135.31128.39128.39128.39-1.51%829
Dec 13, 2024137.21137.21128.15130.36130.361.27%426
Dec 12, 2024129.81136.16128.73128.73128.73-0.95%960
Dec 11, 2024129.91137.43129.91129.97129.97-0.76%1,108
Dec 10, 2024131.52138.00130.97130.97130.970.42%1,614
Dec 9, 2024137.11137.11128.68130.41130.412.63%855
Dec 6, 2024129.36136.27127.06127.07127.07-0.28%1,094
Dec 5, 2024134.10134.10126.44127.43127.43-0.64%638
Dec 4, 2024131.80135.23127.40128.25128.250.62%351
Dec 3, 2024133.56133.56127.45127.45127.45-3.87%669
Dec 2, 2024132.45132.58125.11132.58132.585.15%875
Nov 29, 2024132.89132.89126.09126.09126.091.10%210
Nov 27, 2024124.46131.85124.46124.72124.721.25%228
Nov 26, 2024123.32130.15123.17123.17123.170.42%638
Nov 25, 2024122.14129.42122.11122.66122.66-0.61%419
Nov 22, 2024128.76128.76121.43123.42123.42-2.78%443
Nov 21, 2024120.32126.95120.22126.95126.954.73%198
Nov 20, 2024121.10128.32119.34121.22121.22-0.66%1,122
Nov 19, 2024128.70128.70120.20122.02122.02-4.92%854
Nov 18, 2024123.58128.33123.58128.33128.33-0.37%229
Nov 15, 2024123.76128.92123.70128.80128.80-1.51%251
Nov 14, 2024124.20130.78124.19130.78130.785.87%516
Nov 13, 2024123.59128.10123.52123.52123.520.50%84
Nov 12, 2024123.26130.03122.91122.91122.91-7.79%216
Nov 11, 2024126.33136.43123.08133.29133.296.35%155
Nov 8, 2024125.38133.53123.46125.33125.33-8.08%229
Nov 7, 2024137.20137.20125.88136.34136.341.39%149
Nov 6, 2024126.32136.23126.32134.48134.483.30%192
Nov 5, 2024131.35141.36130.18130.18130.18-1.56%331
Nov 4, 2024131.39141.14131.39132.25132.254.25%1,872
Nov 1, 2024129.08137.65126.86126.86126.86-1.02%157
Oct 31, 2024129.62139.57127.33128.16128.16-0.64%398
Oct 30, 2024129.30137.83128.99128.99128.99-2.38%312
Oct 29, 2024138.19140.54130.64132.13132.13-7.65%117
Oct 28, 2024151.37151.84139.73143.07143.07-4.81%488
Oct 25, 2024141.97153.30141.55150.30150.30-1.54%114
Oct 24, 2024143.81154.66141.51152.66152.668.29%136
Oct 23, 2024150.81150.81138.04140.97140.97-7.74%277
Oct 22, 2024143.03153.98138.26152.79152.79-0.08%351
Oct 21, 2024153.35153.35143.57152.91152.914.37%172
Oct 18, 2024146.01156.85143.42146.51146.513.96%6,681
Oct 17, 2024145.44153.00140.93140.93140.93-10.98%161
Oct 16, 2024149.40158.31141.87158.31158.313.29%365
Oct 15, 2024155.86156.19144.32153.27153.27-2.65%93
Oct 14, 2024148.32157.89147.94157.45157.45-0.12%309
Oct 11, 2024158.14158.14145.08157.64157.647.61%231
Oct 10, 2024146.08158.88146.08146.49146.49-1.37%401
Oct 9, 2024146.34157.37146.34148.52148.52-1.26%79
Oct 8, 2024150.81159.99150.39150.41150.41-5.53%80
Oct 7, 2024148.81161.78147.22159.22159.222.45%146
Oct 4, 2024164.45168.25154.77155.40155.40-5.35%4,279
Oct 3, 2024168.62168.62154.58164.19164.19-2.26%138
Oct 2, 2024156.61168.09155.45167.98167.983.50%1,592
Oct 1, 2024169.00169.87160.00162.30162.302.78%1,117
Sep 30, 2024168.53168.53155.33157.91157.91-1.10%951
Sep 27, 2024159.16172.00156.39159.67159.673.47%854
Sep 26, 2024163.72163.86151.08154.32154.323.42%338
Sep 25, 2024160.13160.34146.38149.22149.22-2.25%16,717
Sep 24, 2024152.38154.50142.55152.66152.667.82%43
Sep 23, 2024142.46151.32141.58141.58141.58-6.36%48
Sep 20, 2024152.79152.79139.74151.19151.19-1.13%13,189
Sep 19, 2024148.00152.93144.50152.93152.93-0.46%346
Sep 18, 2024153.24153.63144.09153.63153.636.19%23
Sep 17, 2024143.66156.66143.66144.67144.671.98%49
Sep 16, 2024150.35150.48141.30141.86141.860.41%891
Sep 13, 2024149.60150.12138.32141.28141.28-2.13%1,732
Sep 12, 2024143.13144.36132.40144.36144.366.61%311
Sep 11, 2024136.29146.58132.24135.41135.41-5.31%97
Sep 10, 2024134.91143.77134.34143.00143.006.00%243
Sep 9, 2024143.69143.98134.40134.91134.91-1.50%438
Sep 6, 2024146.98148.91131.54136.97136.971.74%143
Sep 5, 2024144.31144.31134.45134.63134.63-7.56%497
Sep 4, 2024144.29145.70136.98145.64145.64-1.53%205
Sep 3, 2024150.03150.04139.75147.90147.905.20%557
Aug 30, 2024142.25153.32140.59140.59140.59-7.88%905
Aug 29, 2024153.14153.14141.43152.62152.627.03%184
Aug 28, 2024144.15151.56142.34142.59142.59-1.31%61
Aug 27, 2024142.80152.25141.45144.48144.482.06%76