Straumann Holding AG (SAUHF)
OTCMKTS · Delayed Price · Currency is USD
125.00
-2.91 (-2.28%)
Feb 11, 2026, 2:07 PM EST
Straumann Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 127.91 | 127.91 | 127.91 | 127.91 | 127.91 | 1.99% | 7,805 |
| Feb 9, 2026 | 128.49 | 131.00 | 125.41 | 125.41 | 125.41 | 9.94% | 119 |
| Feb 3, 2026 | 114.07 | 114.07 | 114.07 | 114.07 | 114.07 | -4.05% | 21,882 |
| Feb 2, 2026 | 119.79 | 119.79 | 118.88 | 118.88 | 118.88 | -6.45% | 65 |
| Jan 30, 2026 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | 7.05% | 6 |
| Jan 29, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | -7.05% | 11 |
| Jan 27, 2026 | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | 5.73% | 203 |
| Jan 26, 2026 | 128.40 | 128.40 | 120.79 | 120.79 | 120.79 | -0.16% | 64 |
| Jan 21, 2026 | 119.95 | 120.98 | 119.95 | 120.98 | 120.98 | -1.86% | 17,722 |
| Jan 20, 2026 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | 1.21% | 506 |
| Jan 16, 2026 | 125.33 | 125.33 | 121.80 | 121.80 | 121.80 | -0.54% | 104 |
| Jan 15, 2026 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | -2.65% | 420 |
| Jan 14, 2026 | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | 1.06% | 9 |
| Jan 13, 2026 | 124.47 | 124.88 | 122.86 | 124.47 | 124.47 | -2.51% | 165 |
| Jan 12, 2026 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 3.01% | 160 |
| Jan 8, 2026 | 126.30 | 126.30 | 123.95 | 123.95 | 123.95 | -2.10% | 26,191 |
| Jan 7, 2026 | 126.62 | 126.62 | 126.62 | 126.62 | 126.62 | 2.16% | 24 |
| Jan 6, 2026 | 125.00 | 125.00 | 123.93 | 123.93 | 123.93 | 4.82% | 27,692 |
| Jan 2, 2026 | 118.35 | 118.35 | 118.24 | 118.24 | 118.24 | 0.40% | 205 |
| Dec 30, 2025 | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | -1.57% | 1 |
| Dec 29, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 2.98% | 15 |
| Dec 26, 2025 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | -1.94% | 165 |
| Dec 24, 2025 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | 1.70% | 18 |
| Dec 23, 2025 | 118.50 | 118.50 | 116.50 | 116.50 | 116.50 | -4.44% | 30 |
| Dec 22, 2025 | 114.15 | 121.91 | 114.15 | 121.91 | 121.91 | 4.64% | 78 |
| Dec 18, 2025 | 119.03 | 119.43 | 116.50 | 116.50 | 116.50 | 0.22% | 39 |
| Dec 17, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | -1.35% | 669 |
| Dec 16, 2025 | 120.11 | 120.11 | 117.84 | 117.84 | 117.84 | 3.30% | 641 |
| Dec 9, 2025 | 113.32 | 117.15 | 113.32 | 114.07 | 114.07 | 3.42% | 2,330 |
| Dec 5, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | -7.14% | 257 |
| Dec 4, 2025 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | 6.62% | 128 |
| Dec 2, 2025 | 114.94 | 115.23 | 111.40 | 111.40 | 111.40 | -3.57% | 1,769 |
| Dec 1, 2025 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | -1.76% | 9 |
| Nov 25, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -3.67% | 7,511 |
| Nov 24, 2025 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | 1.13% | 1 |
| Nov 21, 2025 | 114.01 | 120.71 | 114.01 | 120.71 | 120.71 | 3.08% | 508 |
| Nov 19, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 0.31% | 85 |
| Nov 18, 2025 | 119.55 | 120.63 | 116.74 | 116.74 | 116.74 | -2.64% | 56 |
| Nov 17, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | -5.22% | 12 |
| Nov 13, 2025 | 127.54 | 129.59 | 126.50 | 126.50 | 126.50 | -0.75% | 146 |
| Nov 12, 2025 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 7.34% | 396 |
| Nov 10, 2025 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | 1.40% | 669 |
| Nov 7, 2025 | 120.82 | 120.82 | 117.09 | 117.09 | 117.09 | -6.27% | 58 |
| Nov 6, 2025 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | 3.34% | 1 |
| Nov 5, 2025 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | -0.10% | 3,023 |
| Nov 3, 2025 | 122.62 | 122.62 | 121.00 | 121.00 | 121.00 | -4.23% | 20 |
| Oct 31, 2025 | 125.00 | 130.05 | 125.00 | 126.34 | 126.34 | 5.28% | 451 |
| Oct 30, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.34% | 138 |
| Oct 29, 2025 | 117.10 | 120.42 | 117.10 | 120.42 | 120.42 | 9.86% | 74 |
| Oct 28, 2025 | 109.66 | 109.66 | 109.61 | 109.61 | 109.61 | -0.96% | 274 |