Skip to main content
Straumann Holding AG (SAUHF)
OTCMKTS · Delayed Price · Currency is USD
119.96
-8.09 (-6.32%)
Apr 24, 2025, 4:00 PM EDT

Straumann Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 2025120.48124.62119.10120.48120.480.43%336
Apr 24, 2025120.05124.49119.96119.96119.960.30%330
Apr 23, 2025122.39124.27119.60119.60119.603.54%152
Apr 22, 2025120.19120.23114.00115.51115.51-0.72%317
Apr 21, 2025126.12126.12116.35116.35116.350.79%533
Apr 17, 2025121.09121.14115.02115.44115.44-1.70%280
Apr 16, 2025112.69118.35112.69117.44117.44-0.17%650
Apr 15, 2025118.66121.75117.64117.64117.641.42%294
Apr 14, 2025115.45120.24114.58115.99115.31-3.07%405
Apr 11, 2025114.36120.82112.51119.66118.966.06%723
Apr 10, 2025113.80120.45110.89112.83112.17-5.61%288
Apr 9, 2025113.33119.54105.72119.54118.837.39%791
Apr 8, 2025108.80117.09104.76111.31110.666.77%1,984
Apr 7, 2025112.08112.08101.15104.26103.64-1.16%1,248
Apr 4, 2025102.12118.66102.12105.48104.86-5.52%1,598
Apr 3, 2025112.19122.34109.40111.64110.99-3.60%642
Apr 2, 2025114.76124.92114.76115.82115.14-0.56%358
Apr 1, 2025117.19124.53114.62116.47115.78-0.38%198
Mar 31, 2025116.47124.14115.91116.91116.22-5.48%173
Mar 28, 2025120.83127.78120.00123.69122.961.40%807
Mar 27, 2025125.70127.74117.77121.97121.252.81%813
Mar 26, 2025127.00129.72118.64118.64117.94-7.17%409
Mar 25, 2025127.80133.20126.00127.80127.050.05%244
Mar 24, 2025127.64133.54127.64127.73126.98-3.13%178
Mar 21, 2025131.19131.92126.00131.86131.08-1.83%157
Mar 20, 2025137.11137.11128.08134.32133.53-0.62%209
Mar 19, 2025128.13135.47128.11135.16134.365.07%1,591
Mar 18, 2025128.51136.50127.35128.63127.88-5.03%414
Mar 17, 2025134.90135.47126.00135.44134.646.54%231
Mar 14, 2025123.97133.61123.97127.13126.38-2.50%394
Mar 13, 2025130.63132.69122.58130.39129.623.97%239
Mar 12, 2025133.20135.77125.23125.41124.67-6.98%3,383
Mar 11, 2025126.22134.81124.68134.81134.024.67%113
Mar 10, 2025138.14138.14127.18128.79128.03-6.60%345
Mar 7, 2025128.22139.17128.22137.89137.086.30%140
Mar 6, 2025130.17138.92127.85129.72128.96-7.19%542
Mar 5, 2025132.88141.35129.25139.78138.957.46%345
Mar 4, 2025138.19138.48130.08130.08129.31-2.20%206
Mar 3, 2025141.84142.11133.00133.00132.22-4.26%201
Feb 28, 2025131.88138.91131.88138.91138.103.68%107
Feb 27, 2025140.67140.73133.98133.98133.19-0.69%568
Feb 26, 2025139.89141.17134.91134.91134.12-5.79%232
Feb 25, 2025142.85143.31136.49143.20142.364.91%163
Feb 24, 2025143.38143.38136.49136.49135.69-4.31%714
Feb 21, 2025151.58152.18142.64142.64141.801.48%128
Feb 20, 2025151.43151.43140.56140.56139.73-2.39%305
Feb 19, 2025146.74151.50143.97144.00143.153.28%387
Feb 18, 2025146.74146.98139.41139.43138.610.14%338
Feb 14, 2025146.33146.33137.15139.23138.41-3.45%277
Feb 13, 2025136.59144.20136.54144.20143.3510.42%260