Straumann Holding AG (SAUHF)
OTCMKTS · Delayed Price · Currency is USD
117.84
0.00 (0.00%)
At close: Dec 16, 2025
Straumann Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 113.32 | 117.15 | 113.32 | 114.07 | 114.07 | 3.42% | 2,330 |
| Dec 5, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | -7.14% | 257 |
| Dec 4, 2025 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | 6.62% | 128 |
| Dec 2, 2025 | 114.94 | 115.23 | 111.40 | 111.40 | 111.40 | -3.57% | 1,769 |
| Dec 1, 2025 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | -1.76% | 9 |
| Nov 25, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -3.67% | 7,511 |
| Nov 24, 2025 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | 1.13% | 1 |
| Nov 21, 2025 | 114.01 | 120.71 | 114.01 | 120.71 | 120.71 | 3.08% | 508 |
| Nov 19, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 0.31% | 85 |
| Nov 18, 2025 | 119.55 | 120.63 | 116.74 | 116.74 | 116.74 | -2.64% | 56 |
| Nov 17, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | -5.22% | 12 |
| Nov 13, 2025 | 127.54 | 129.59 | 126.50 | 126.50 | 126.50 | -0.75% | 146 |
| Nov 12, 2025 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 7.34% | 396 |
| Nov 10, 2025 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | 1.40% | 669 |
| Nov 7, 2025 | 120.82 | 120.82 | 117.09 | 117.09 | 117.09 | -6.27% | 58 |
| Nov 6, 2025 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | 3.34% | 1 |
| Nov 5, 2025 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | -0.10% | 3,023 |
| Nov 3, 2025 | 122.62 | 122.62 | 121.00 | 121.00 | 121.00 | -4.23% | 20 |
| Oct 31, 2025 | 125.00 | 130.05 | 125.00 | 126.34 | 126.34 | 5.28% | 451 |
| Oct 30, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.34% | 138 |
| Oct 29, 2025 | 117.10 | 120.42 | 117.10 | 120.42 | 120.42 | 9.86% | 74 |
| Oct 28, 2025 | 109.66 | 109.66 | 109.61 | 109.61 | 109.61 | -0.96% | 274 |
| Oct 27, 2025 | 111.60 | 111.60 | 109.15 | 110.67 | 110.67 | -6.01% | 7,063 |
| Oct 24, 2025 | 113.95 | 117.75 | 113.95 | 117.75 | 117.75 | 4.56% | 99 |
| Oct 23, 2025 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | 3.04% | 1,000 |
| Oct 21, 2025 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | -1.10% | 2,172 |
| Oct 17, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 3.63% | 56 |
| Oct 15, 2025 | 106.63 | 109.92 | 106.63 | 106.63 | 106.63 | -1.52% | 89 |
| Oct 14, 2025 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | 0.53% | 181 |
| Oct 13, 2025 | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | -4.34% | 5 |
| Oct 10, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 2.73% | 160 |
| Oct 9, 2025 | 115.65 | 115.65 | 109.61 | 109.61 | 109.61 | -5.72% | 131 |
| Oct 8, 2025 | 110.26 | 116.30 | 108.80 | 116.26 | 116.26 | 2.21% | 142 |
| Oct 7, 2025 | 115.10 | 115.10 | 110.04 | 113.75 | 113.75 | -0.55% | 1,977 |
| Oct 6, 2025 | 114.40 | 114.40 | 113.35 | 114.38 | 114.38 | 3.61% | 1,462 |
| Oct 3, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 1.08% | 1,850 |
| Oct 2, 2025 | 113.11 | 113.11 | 109.22 | 109.22 | 109.22 | 2.69% | 170 |
| Sep 30, 2025 | 105.86 | 106.37 | 105.86 | 106.37 | 106.37 | -6.04% | 25,318 |
| Sep 29, 2025 | 113.16 | 113.20 | 113.16 | 113.20 | 113.20 | 5.30% | 33 |
| Sep 26, 2025 | 108.44 | 108.44 | 107.50 | 107.50 | 107.50 | -2.18% | 323 |
| Sep 25, 2025 | 107.50 | 109.90 | 107.50 | 109.90 | 109.90 | -3.32% | 29 |
| Sep 24, 2025 | 112.60 | 113.68 | 112.60 | 113.68 | 113.68 | -4.43% | 526 |
| Sep 23, 2025 | 117.90 | 118.95 | 117.90 | 118.95 | 118.95 | 6.45% | 151 |
| Sep 22, 2025 | 111.54 | 112.99 | 111.54 | 111.75 | 111.75 | 0.49% | 2,062 |
| Sep 19, 2025 | 112.72 | 118.00 | 111.20 | 111.20 | 111.20 | -4.14% | 65 |
| Sep 17, 2025 | 117.12 | 117.12 | 116.00 | 116.00 | 116.00 | 0.22% | 631 |
| Sep 16, 2025 | 115.17 | 117.98 | 114.13 | 115.75 | 115.75 | 2.25% | 58,923 |
| Sep 15, 2025 | 114.65 | 114.65 | 113.20 | 113.20 | 113.20 | -1.20% | 97,706 |
| Sep 12, 2025 | 115.00 | 117.90 | 114.28 | 114.58 | 114.58 | -4.23% | 1,419 |
| Sep 11, 2025 | 115.91 | 119.65 | 115.91 | 119.64 | 119.64 | 4.37% | 958 |