Straumann Holding AG (SAUHF)
OTCMKTS
· Delayed Price · Currency is USD
131.86
0.00 (0.00%)
Mar 21, 2025, 4:00 PM EST
Straumann Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 120.83 | 127.78 | 120.00 | 123.69 | 123.69 | 1.40% | 807 |
| Mar 27, 2025 | 125.70 | 127.74 | 117.77 | 121.97 | 121.97 | 2.81% | 813 |
| Mar 26, 2025 | 127.00 | 129.72 | 118.64 | 118.64 | 118.64 | -7.17% | 409 |
| Mar 25, 2025 | 127.80 | 133.20 | 126.00 | 127.80 | 127.80 | 0.05% | 244 |
| Mar 24, 2025 | 127.64 | 133.54 | 127.64 | 127.73 | 127.73 | -3.13% | 178 |
| Mar 21, 2025 | 131.19 | 131.92 | 126.00 | 131.86 | 131.86 | -1.83% | 157 |
| Mar 20, 2025 | 137.11 | 137.11 | 128.08 | 134.32 | 134.32 | -0.62% | 209 |
| Mar 19, 2025 | 128.13 | 135.47 | 128.11 | 135.16 | 135.16 | 5.07% | 1,591 |
| Mar 18, 2025 | 128.51 | 136.50 | 127.35 | 128.63 | 128.63 | -5.03% | 414 |
| Mar 17, 2025 | 134.90 | 135.47 | 126.00 | 135.44 | 135.44 | 6.54% | 231 |
| Mar 14, 2025 | 123.97 | 133.61 | 123.97 | 127.13 | 127.13 | -2.50% | 394 |
| Mar 13, 2025 | 130.63 | 132.69 | 122.58 | 130.39 | 130.39 | 3.97% | 239 |
| Mar 12, 2025 | 133.20 | 135.77 | 125.23 | 125.41 | 125.41 | -6.98% | 3,383 |
| Mar 11, 2025 | 126.22 | 134.81 | 124.68 | 134.81 | 134.81 | 4.67% | 113 |
| Mar 10, 2025 | 138.14 | 138.14 | 127.18 | 128.79 | 128.79 | -6.60% | 345 |
| Mar 7, 2025 | 128.22 | 139.17 | 128.22 | 137.89 | 137.89 | 6.30% | 140 |
| Mar 6, 2025 | 130.17 | 138.92 | 127.85 | 129.72 | 129.72 | -7.19% | 542 |
| Mar 5, 2025 | 132.88 | 141.35 | 129.25 | 139.78 | 139.78 | 7.46% | 345 |
| Mar 4, 2025 | 138.19 | 138.48 | 130.08 | 130.08 | 130.08 | -2.20% | 206 |
| Mar 3, 2025 | 141.84 | 142.11 | 133.00 | 133.00 | 133.00 | -4.26% | 201 |
| Feb 28, 2025 | 131.88 | 138.91 | 131.88 | 138.91 | 138.91 | 3.68% | 107 |
| Feb 27, 2025 | 140.67 | 140.73 | 133.98 | 133.98 | 133.98 | -0.69% | 568 |
| Feb 26, 2025 | 139.89 | 141.17 | 134.91 | 134.91 | 134.91 | -5.79% | 232 |
| Feb 25, 2025 | 142.85 | 143.31 | 136.49 | 143.20 | 143.20 | 4.91% | 163 |
| Feb 24, 2025 | 143.38 | 143.38 | 136.49 | 136.49 | 136.49 | -4.31% | 714 |
| Feb 21, 2025 | 151.58 | 152.18 | 142.64 | 142.64 | 142.64 | 1.48% | 128 |
| Feb 20, 2025 | 151.43 | 151.43 | 140.56 | 140.56 | 140.56 | -2.39% | 305 |
| Feb 19, 2025 | 146.74 | 151.50 | 143.97 | 144.00 | 144.00 | 3.28% | 387 |
| Feb 18, 2025 | 146.74 | 146.98 | 139.41 | 139.43 | 139.43 | 0.14% | 338 |
| Feb 14, 2025 | 146.33 | 146.33 | 137.15 | 139.23 | 139.23 | -3.45% | 277 |
| Feb 13, 2025 | 136.59 | 144.20 | 136.54 | 144.20 | 144.20 | 10.42% | 260 |
| Feb 12, 2025 | 129.93 | 136.88 | 129.93 | 130.60 | 130.60 | -3.13% | 166 |
| Feb 11, 2025 | 139.18 | 139.25 | 131.49 | 134.81 | 134.81 | 0.01% | 4,678 |
| Feb 10, 2025 | 141.38 | 141.68 | 134.79 | 134.79 | 134.79 | -1.17% | 591 |
| Feb 7, 2025 | 144.46 | 144.49 | 136.39 | 136.39 | 136.39 | 0.10% | 279 |
| Feb 6, 2025 | 137.46 | 144.34 | 136.26 | 136.26 | 136.26 | -2.25% | 8,431 |
| Feb 5, 2025 | 146.41 | 146.41 | 139.40 | 139.40 | 139.40 | 0.43% | 167 |
| Feb 4, 2025 | 145.51 | 145.51 | 138.81 | 138.81 | 138.81 | 2.09% | 268 |
| Feb 3, 2025 | 142.48 | 142.64 | 135.96 | 135.96 | 135.96 | -3.69% | 323 |
| Jan 31, 2025 | 148.18 | 148.18 | 141.17 | 141.17 | 141.17 | -1.57% | 553 |
| Jan 30, 2025 | 149.97 | 150.16 | 143.00 | 143.42 | 143.42 | 1.56% | 309 |
| Jan 29, 2025 | 143.50 | 150.30 | 141.18 | 141.22 | 141.22 | -2.30% | 186 |
| Jan 28, 2025 | 148.03 | 151.49 | 144.55 | 144.55 | 144.55 | 0.08% | 201 |
| Jan 27, 2025 | 142.17 | 149.77 | 142.15 | 144.43 | 144.43 | 1.58% | 432 |
| Jan 24, 2025 | 148.93 | 148.93 | 142.19 | 142.19 | 142.19 | -0.73% | 137 |
| Jan 23, 2025 | 139.87 | 147.15 | 139.87 | 143.24 | 143.24 | 2.63% | 512 |
| Jan 22, 2025 | 145.80 | 145.95 | 138.98 | 139.56 | 139.56 | 1.28% | 227 |
| Jan 21, 2025 | 137.89 | 147.00 | 137.79 | 137.80 | 137.80 | 3.96% | 1,729 |
| Jan 17, 2025 | 131.99 | 138.85 | 131.97 | 132.55 | 132.55 | 1.74% | 223 |
| Jan 16, 2025 | 130.51 | 136.42 | 130.29 | 130.29 | 130.29 | 1.00% | 270 |