Straumann Holding AG (SAUHF)
OTCMKTS · Delayed Price · Currency is USD
124.42
-0.13 (-0.10%)
Aug 1, 2025, 3:48 PM EDT
Straumann Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 124.53 | 124.81 | 121.95 | 124.55 | 124.55 | -4.18% | 202 |
| Jul 30, 2025 | 133.69 | 134.12 | 129.98 | 129.98 | 129.98 | -5.19% | 55 |
| Jul 29, 2025 | 137.15 | 137.15 | 131.49 | 137.09 | 137.09 | -0.61% | 90 |
| Jul 28, 2025 | 138.48 | 139.10 | 134.44 | 137.93 | 137.93 | 2.02% | 467 |
| Jul 25, 2025 | 138.80 | 139.55 | 134.50 | 135.20 | 135.20 | -0.26% | 147 |
| Jul 24, 2025 | 138.06 | 139.47 | 135.49 | 135.56 | 135.56 | 1.62% | 91 |
| Jul 23, 2025 | 133.40 | 138.30 | 132.00 | 133.40 | 133.40 | 3.39% | 323 |
| Jul 22, 2025 | 132.30 | 133.58 | 128.75 | 129.02 | 129.02 | -2.27% | 103 |
| Jul 21, 2025 | 133.68 | 134.03 | 132.01 | 132.01 | 132.01 | 0.50% | 386 |
| Jul 18, 2025 | 135.59 | 135.59 | 131.36 | 131.36 | 131.36 | -0.71% | 56 |
| Jul 17, 2025 | 131.35 | 132.30 | 127.70 | 132.30 | 132.30 | 0.60% | 105 |
| Jul 16, 2025 | 129.53 | 131.60 | 127.79 | 131.51 | 131.51 | 1.08% | 305 |
| Jul 15, 2025 | 130.52 | 135.27 | 130.03 | 130.10 | 130.10 | 1.76% | 196 |
| Jul 14, 2025 | 127.95 | 131.95 | 127.85 | 127.85 | 127.85 | -1.73% | 334 |
| Jul 11, 2025 | 134.10 | 134.20 | 130.10 | 130.10 | 130.10 | -3.63% | 124 |
| Jul 10, 2025 | 136.85 | 137.65 | 132.80 | 135.00 | 135.00 | 2.47% | 109 |
| Jul 9, 2025 | 135.80 | 135.90 | 131.75 | 131.75 | 131.75 | 3.13% | 91 |
| Jul 8, 2025 | 132.70 | 132.70 | 127.75 | 127.75 | 127.75 | -4.08% | 358 |
| Jul 7, 2025 | 133.30 | 133.30 | 129.26 | 133.19 | 133.19 | 0.70% | 232 |
| Jul 3, 2025 | 135.42 | 135.56 | 132.26 | 132.26 | 132.26 | -1.29% | 249 |
| Jul 2, 2025 | 136.71 | 137.54 | 133.94 | 133.99 | 133.99 | 3.25% | 170 |
| Jul 1, 2025 | 132.60 | 133.58 | 129.77 | 129.77 | 129.77 | -0.02% | 181 |
| Jun 30, 2025 | 131.11 | 131.81 | 129.80 | 129.80 | 129.80 | -2.33% | 1,057 |
| Jun 27, 2025 | 132.00 | 132.90 | 127.85 | 132.90 | 132.90 | 5.23% | 176 |
| Jun 26, 2025 | 129.75 | 130.95 | 126.05 | 126.30 | 126.30 | -0.37% | 917 |
| Jun 25, 2025 | 130.65 | 130.65 | 126.77 | 126.77 | 126.77 | 0.22% | 185 |
| Jun 24, 2025 | 130.00 | 131.37 | 126.25 | 126.50 | 126.50 | 1.98% | 132 |
| Jun 23, 2025 | 124.42 | 127.94 | 122.75 | 124.05 | 124.05 | -3.03% | 708 |
| Jun 20, 2025 | 127.85 | 128.05 | 123.25 | 127.93 | 127.93 | 3.16% | 554 |
| Jun 18, 2025 | 125.76 | 128.54 | 123.85 | 124.01 | 124.01 | -2.59% | 308 |
| Jun 17, 2025 | 127.05 | 130.93 | 126.97 | 127.31 | 127.31 | -0.58% | 116 |
| Jun 16, 2025 | 129.63 | 132.70 | 127.80 | 128.05 | 128.05 | 0.42% | 267 |
| Jun 13, 2025 | 131.75 | 131.75 | 127.52 | 127.52 | 127.52 | -3.72% | 315 |
| Jun 12, 2025 | 134.48 | 134.48 | 132.23 | 132.45 | 132.45 | -0.47% | 903 |
| Jun 11, 2025 | 139.59 | 139.59 | 133.08 | 133.08 | 133.08 | 0.86% | 300 |
| Jun 10, 2025 | 134.11 | 136.11 | 131.94 | 131.94 | 131.94 | 3.84% | 191 |
| Jun 9, 2025 | 127.06 | 132.94 | 127.06 | 127.06 | 127.06 | -3.19% | 946 |
| Jun 6, 2025 | 127.50 | 131.25 | 127.50 | 131.25 | 131.25 | 3.14% | 150 |
| Jun 5, 2025 | 126.95 | 131.75 | 126.95 | 127.25 | 127.25 | -3.85% | 263 |
| Jun 4, 2025 | 127.90 | 132.35 | 127.90 | 132.35 | 132.35 | 7.86% | 312 |
| Jun 3, 2025 | 124.60 | 128.54 | 122.70 | 122.70 | 122.70 | -5.53% | 299 |
| Jun 2, 2025 | 127.08 | 129.88 | 125.72 | 129.88 | 129.88 | 0.88% | 515 |
| May 30, 2025 | 130.58 | 131.00 | 128.55 | 128.75 | 128.75 | -3.91% | 724 |
| May 29, 2025 | 133.98 | 133.98 | 125.18 | 133.98 | 133.98 | 1.19% | 681 |
| May 28, 2025 | 128.95 | 133.71 | 127.75 | 132.40 | 132.40 | -1.17% | 288 |
| May 27, 2025 | 133.30 | 133.96 | 129.73 | 133.96 | 133.96 | 2.71% | 448 |
| May 23, 2025 | 130.15 | 130.43 | 124.75 | 130.43 | 130.43 | 2.13% | 795 |
| May 22, 2025 | 131.70 | 131.72 | 127.71 | 127.71 | 127.71 | -2.29% | 331 |
| May 21, 2025 | 131.00 | 134.85 | 129.25 | 130.70 | 130.70 | -3.49% | 320 |
| May 20, 2025 | 135.43 | 135.43 | 130.42 | 135.43 | 135.43 | -1.29% | 267 |