Skip to main content
logo
Straumann Holding AG (SAUHF)
OTCMKTS · Delayed Price · Currency is USD
132.26
-1.73 (-1.29%)
Jul 3, 2025, 12:25 PM EDT

Straumann Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 2025135.42135.56132.26132.26132.26-1.29%249
Jul 2, 2025136.71137.54133.94133.99133.993.25%170
Jul 1, 2025132.60133.58129.77129.77129.77-0.02%181
Jun 30, 2025131.11131.81129.80129.80129.80-2.33%1,057
Jun 27, 2025132.00132.90127.85132.90132.905.23%176
Jun 26, 2025129.75130.95126.05126.30126.30-0.37%917
Jun 25, 2025130.65130.65126.77126.77126.770.22%185
Jun 24, 2025130.00131.37126.25126.50126.501.98%132
Jun 23, 2025124.42127.94122.75124.05124.05-3.03%708
Jun 20, 2025127.85128.05123.25127.93127.933.16%554
Jun 18, 2025125.76128.54123.85124.01124.01-2.59%308
Jun 17, 2025127.05130.93126.97127.31127.31-0.58%116
Jun 16, 2025129.63132.70127.80128.05128.050.42%267
Jun 13, 2025131.75131.75127.52127.52127.52-3.72%315
Jun 12, 2025134.48134.48132.23132.45132.45-0.47%903
Jun 11, 2025139.59139.59133.08133.08133.080.86%300
Jun 10, 2025134.11136.11131.94131.94131.943.84%191
Jun 9, 2025127.06132.94127.06127.06127.06-3.19%946
Jun 6, 2025127.50131.25127.50131.25131.253.14%150
Jun 5, 2025126.95131.75126.95127.25127.25-3.85%263
Jun 4, 2025127.90132.35127.90132.35132.357.86%312
Jun 3, 2025124.60128.54122.70122.70122.70-5.53%299
Jun 2, 2025127.08129.88125.72129.88129.880.88%515
May 30, 2025130.58131.00128.55128.75128.75-3.91%724
May 29, 2025133.98133.98125.18133.98133.981.19%681
May 28, 2025128.95133.71127.75132.40132.40-1.17%288
May 27, 2025133.30133.96129.73133.96133.962.71%448
May 23, 2025130.15130.43124.75130.43130.432.13%795
May 22, 2025131.70131.72127.71127.71127.71-2.29%331
May 21, 2025131.00134.85129.25130.70130.70-3.49%320
May 20, 2025135.43135.43130.42135.43135.43-1.29%267
May 19, 2025137.20137.20130.44137.20137.204.22%329
May 16, 2025137.95137.95131.65131.65131.65-5.01%724
May 15, 2025136.89138.60133.50138.60138.603.67%546
May 14, 2025139.14139.14133.61133.69133.69-3.58%429
May 13, 2025133.55138.65131.85138.65138.652.05%62
May 12, 2025135.87135.87130.83135.87135.876.98%973
May 9, 2025127.01131.99127.01127.01127.01-2.87%783
May 8, 2025130.76130.85124.34130.76130.766.34%1,069
May 7, 2025122.96127.79122.96122.96122.962.17%904
May 6, 2025126.65126.70120.35120.35120.35-4.57%283
May 5, 2025128.48128.48126.00126.11126.111.77%1,322
May 2, 2025123.92129.90123.92123.92123.925.78%560
May 1, 2025119.22125.35117.15117.15117.15-2.58%222
Apr 30, 2025120.30128.44119.85120.26120.26-0.86%25,636
Apr 29, 2025127.60127.60121.30121.30121.300.01%653
Apr 28, 2025120.52127.63119.56121.28121.280.67%540
Apr 25, 2025120.48124.62119.10120.48120.480.43%336
Apr 24, 2025120.05124.49119.96119.96119.960.30%330
Apr 23, 2025122.39124.27119.60119.60119.603.54%152