SAUHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	131.24	131.24	131.24	131.24	131.24	3.14%	21
Aug 7, 2026	132.60	132.60	127.24	127.24	127.24	-1.63%	202
Aug 5, 2026	129.35	129.35	129.35	129.35	129.35	1.14%	3
Aug 4, 2026	127.90	127.90	127.90	127.90	127.90	2.31%	10
Jul 31, 2026	125.01	125.01	125.01	125.01	125.01	5.13%	1
Jul 29, 2026	118.90	118.90	118.90	118.90	118.90	1.26%	100
Jul 28, 2026	117.42	117.42	117.42	117.42	117.42	-0.74%	10
Jul 24, 2026	118.30	118.30	118.30	118.30	118.30	-2.99%	296
Jul 22, 2026	119.58	121.95	119.58	121.95	121.95	-1.08%	86
Jul 17, 2026	123.28	123.28	123.28	123.28	123.28	-5.72%	277
Jul 14, 2026	130.77	130.77	130.77	130.77	130.77	0.75%	8
Jul 13, 2026	129.79	129.79	129.79	129.79	129.79	2.52%	87
Jul 10, 2026	126.60	126.60	126.60	126.60	126.60	-1.41%	241
Jul 9, 2026	128.41	128.41	128.41	128.41	128.41	-2.06%	66
Jul 6, 2026	131.15	131.15	131.11	131.11	131.11	-2.88%	33
Jul 1, 2026	135.00	135.00	135.00	135.00	135.00	0.96%	1,000
Jun 26, 2026	133.72	133.72	133.72	133.72	133.72	1.30%	1
Jun 25, 2026	132.00	132.00	132.00	132.00	132.00	3.61%	100
Jun 24, 2026	125.18	127.40	123.50	127.40	127.40	-0.57%	522
Jun 23, 2026	128.13	128.13	128.13	128.13	128.13	-3.03%	1
Jun 18, 2026	130.26	133.00	129.87	132.13	132.13	3.32%	2,625
Jun 17, 2026	130.97	134.80	126.01	127.89	127.89	6.84%	268
Jun 15, 2026	119.70	119.70	119.70	119.70	119.70	-1.70%	90
Jun 12, 2026	121.77	121.77	121.77	121.77	121.77	3.87%	8,806
Jun 11, 2026	117.24	117.24	117.24	117.24	117.24	-0.71%	1
Jun 10, 2026	118.08	118.08	118.08	118.08	118.08	-0.47%	60
Jun 9, 2026	118.63	118.63	118.63	118.63	118.63	-0.45%	16
Jun 8, 2026	119.16	119.16	119.16	119.16	119.16	0.08%	211
Jun 5, 2026	119.07	119.07	119.07	119.07	119.07	-2.05%	200
Jun 4, 2026	121.56	121.56	121.56	121.56	121.56	-1.60%	10
Jun 2, 2026	123.53	123.53	123.53	123.53	123.53	3.13%	821
May 29, 2026	115.30	119.78	115.30	119.78	119.78	4.35%	52
May 28, 2026	112.04	114.79	112.04	114.79	114.79	2.68%	7
May 27, 2026	111.79	111.79	111.79	111.79	111.79	-0.59%	1
May 26, 2026	112.45	112.45	112.45	112.45	112.45	-4.86%	1
May 22, 2026	114.19	118.20	114.19	118.20	118.20	8.95%	942
May 20, 2026	110.84	114.63	108.49	108.49	108.49	-2.02%	588
May 18, 2026	110.73	110.73	110.73	110.73	110.73	6.40%	46
May 14, 2026	106.74	106.74	104.07	104.07	104.07	-4.70%	1,789
May 13, 2026	106.03	109.20	105.28	109.20	109.20	1.33%	38
May 12, 2026	106.07	107.77	106.07	107.77	107.77	-4.37%	27
May 8, 2026	109.00	112.70	109.00	112.70	112.70	0.86%	281
May 7, 2026	112.98	112.98	111.73	111.73	111.73	1.71%	58
May 6, 2026	112.93	112.93	109.86	109.86	109.86	1.17%	55
May 5, 2026	108.59	108.59	108.59	108.59	108.59	2.67%	17
May 4, 2026	107.65	107.65	105.76	105.76	105.76	-1.39%	306
May 1, 2026	107.25	107.25	107.25	107.25	107.25	0.31%	43
Apr 30, 2026	108.22	108.87	105.38	106.92	106.92	-3.12%	196
Apr 29, 2026	105.70	110.36	105.36	110.36	110.36	3.20%	189
Apr 28, 2026	106.94	106.94	106.94	106.94	106.94	-0.76%	30