SAUHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	113.77	116.52	113.73	116.52	116.52	2.69%	8,747
Sep 9, 2026	115.66	115.66	113.46	113.46	113.46	-4.50%	683
Sep 8, 2026	111.80	118.80	111.80	118.80	118.80	0.06%	7
Sep 2, 2026	118.73	118.73	118.73	118.73	118.73	4.15%	17
Aug 27, 2026	115.18	115.18	113.48	114.00	114.00	-4.74%	167
Aug 25, 2026	110.04	119.67	110.04	119.67	119.67	0.29%	1,460
Aug 21, 2026	119.32	119.32	119.32	119.32	119.32	-2.12%	250
Aug 18, 2026	122.81	122.81	121.91	121.91	121.91	-4.94%	274
Aug 11, 2026	128.25	128.25	128.25	128.25	128.25	-2.28%	1,504
Aug 10, 2026	131.24	131.24	131.24	131.24	131.24	3.14%	21
Aug 7, 2026	132.60	132.60	127.24	127.24	127.24	-1.63%	202
Aug 5, 2026	129.35	129.35	129.35	129.35	129.35	1.14%	3
Aug 4, 2026	127.90	127.90	127.90	127.90	127.90	2.31%	10
Jul 31, 2026	125.01	125.01	125.01	125.01	125.01	5.13%	1
Jul 29, 2026	118.90	118.90	118.90	118.90	118.90	1.26%	100
Jul 28, 2026	117.42	117.42	117.42	117.42	117.42	-0.74%	10
Jul 24, 2026	118.30	118.30	118.30	118.30	118.30	-2.99%	296
Jul 22, 2026	119.58	121.95	119.58	121.95	121.95	-1.08%	86
Jul 17, 2026	123.28	123.28	123.28	123.28	123.28	-5.72%	277
Jul 14, 2026	130.77	130.77	130.77	130.77	130.77	0.75%	8
Jul 13, 2026	129.79	129.79	129.79	129.79	129.79	2.52%	87
Jul 10, 2026	126.60	126.60	126.60	126.60	126.60	-1.41%	241
Jul 9, 2026	128.41	128.41	128.41	128.41	128.41	-2.06%	66
Jul 6, 2026	131.15	131.15	131.11	131.11	131.11	-2.88%	33
Jul 1, 2026	135.00	135.00	135.00	135.00	135.00	0.96%	1,000
Jun 26, 2026	133.72	133.72	133.72	133.72	133.72	1.30%	1
Jun 25, 2026	132.00	132.00	132.00	132.00	132.00	3.61%	100
Jun 24, 2026	125.18	127.40	123.50	127.40	127.40	-0.57%	522
Jun 23, 2026	128.13	128.13	128.13	128.13	128.13	-3.03%	1
Jun 18, 2026	130.26	133.00	129.87	132.13	132.13	3.32%	2,625
Jun 17, 2026	130.97	134.80	126.01	127.89	127.89	6.84%	268
Jun 15, 2026	119.70	119.70	119.70	119.70	119.70	-1.70%	90
Jun 12, 2026	121.77	121.77	121.77	121.77	121.77	3.87%	8,806
Jun 11, 2026	117.24	117.24	117.24	117.24	117.24	-0.71%	1
Jun 10, 2026	118.08	118.08	118.08	118.08	118.08	-0.47%	60
Jun 9, 2026	118.63	118.63	118.63	118.63	118.63	-0.45%	16
Jun 8, 2026	119.16	119.16	119.16	119.16	119.16	0.08%	211
Jun 5, 2026	119.07	119.07	119.07	119.07	119.07	-2.05%	200
Jun 4, 2026	121.56	121.56	121.56	121.56	121.56	-1.60%	10
Jun 2, 2026	123.53	123.53	123.53	123.53	123.53	3.13%	821
May 29, 2026	115.30	119.78	115.30	119.78	119.78	4.35%	52
May 28, 2026	112.04	114.79	112.04	114.79	114.79	2.68%	7
May 27, 2026	111.79	111.79	111.79	111.79	111.79	-0.59%	1
May 26, 2026	112.45	112.45	112.45	112.45	112.45	-4.86%	1
May 22, 2026	114.19	118.20	114.19	118.20	118.20	8.95%	942
May 20, 2026	110.84	114.63	108.49	108.49	108.49	-2.02%	588
May 18, 2026	110.73	110.73	110.73	110.73	110.73	6.40%	46
May 14, 2026	106.74	106.74	104.07	104.07	104.07	-4.70%	1,789
May 13, 2026	106.03	109.20	105.28	109.20	109.20	1.33%	38
May 12, 2026	106.07	107.77	106.07	107.77	107.77	-4.37%	27