SAUHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	128.45	128.45	128.45	128.45	128.45	-1.00%	20
Nov 5, 2026	129.75	129.75	129.75	129.75	129.75	-2.16%	14,139
Nov 4, 2026	130.00	132.61	127.32	132.61	132.61	7.86%	326
Nov 3, 2026	122.95	122.95	122.95	122.95	122.95	0.85%	4
Nov 2, 2026	121.91	121.91	121.91	121.91	121.91	2.59%	1,255
Oct 28, 2026	115.70	118.84	115.70	118.84	118.84	1.53%	560
Oct 27, 2026	118.12	121.55	117.04	117.04	117.04	-5.59%	168
Oct 26, 2026	124.01	124.01	123.97	123.97	123.97	6.31%	2,341
Oct 23, 2026	118.74	118.74	114.70	116.62	116.62	5.91%	217
Oct 21, 2026	111.90	111.90	110.11	110.11	110.11	1.02%	397
Oct 20, 2026	109.00	109.00	109.00	109.00	109.00	-3.98%	253
Oct 19, 2026	113.51	113.51	113.51	113.51	113.51	1.70%	18
Oct 16, 2026	111.62	111.62	111.62	111.62	111.62	-0.97%	250
Oct 15, 2026	112.71	112.71	112.71	112.71	112.71	1.42%	1,684
Oct 13, 2026	111.14	111.14	111.14	111.14	111.14	1.26%	54
Oct 12, 2026	109.76	109.76	109.76	109.76	109.76	6.04%	45
Oct 9, 2026	105.36	105.36	103.50	103.50	103.50	0.29%	1,279
Oct 8, 2026	105.00	108.02	103.20	103.20	103.20	-8.51%	210
Oct 7, 2026	112.80	112.80	112.80	112.80	112.80	4.06%	55
Oct 6, 2026	109.29	109.29	108.39	108.39	108.39	-1.46%	1,550
Oct 2, 2026	110.00	110.00	110.00	110.00	110.00	-3.74%	200
Sep 30, 2026	114.28	114.28	114.28	114.28	114.28	3.58%	5
Sep 29, 2026	110.33	110.33	110.33	110.33	110.33	-5.17%	330
Sep 28, 2026	115.06	116.35	115.06	116.35	116.34	3.33%	19
Sep 24, 2026	112.64	112.64	112.60	112.60	112.60	-2.10%	160
Sep 22, 2026	115.01	115.01	115.01	115.01	115.01	3.34%	2
Sep 21, 2026	117.75	117.75	111.29	111.29	111.29	-6.15%	1,013
Sep 16, 2026	113.68	118.59	113.68	118.59	118.59	5.70%	7
Sep 15, 2026	116.99	117.00	112.19	112.19	112.19	-2.20%	452
Sep 14, 2026	117.27	117.27	114.72	114.72	114.72	-1.54%	727
Sep 11, 2026	113.77	116.52	113.73	116.52	116.52	2.69%	8,747
Sep 9, 2026	115.66	115.66	113.46	113.46	113.46	-4.50%	683
Sep 8, 2026	111.80	118.80	111.80	118.80	118.80	0.06%	7
Sep 2, 2026	118.73	118.73	118.73	118.73	118.73	4.15%	17
Aug 27, 2026	115.18	115.18	113.48	114.00	114.00	-4.74%	167
Aug 25, 2026	110.04	119.67	110.04	119.67	119.67	0.29%	1,460
Aug 21, 2026	119.32	119.32	119.32	119.32	119.32	-2.12%	250
Aug 18, 2026	122.81	122.81	121.91	121.91	121.91	-4.94%	274
Aug 11, 2026	128.25	128.25	128.25	128.25	128.25	-2.28%	1,504
Aug 10, 2026	131.24	131.24	131.24	131.24	131.24	3.14%	21
Aug 7, 2026	132.60	132.60	127.24	127.24	127.24	-1.63%	202
Aug 5, 2026	129.35	129.35	129.35	129.35	129.35	1.14%	3
Aug 4, 2026	127.90	127.90	127.90	127.90	127.90	2.31%	10
Jul 31, 2026	125.01	125.01	125.01	125.01	125.01	5.13%	1
Jul 29, 2026	118.90	118.90	118.90	118.90	118.90	1.26%	100
Jul 28, 2026	117.42	117.42	117.42	117.42	117.42	-0.74%	10
Jul 24, 2026	118.30	118.30	118.30	118.30	118.30	-2.99%	296
Jul 22, 2026	119.58	121.95	119.58	121.95	121.95	-1.08%	86
Jul 17, 2026	123.28	123.28	123.28	123.28	123.28	-5.72%	277
Jul 14, 2026	130.77	130.77	130.77	130.77	130.77	0.75%	8