SAUHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	115.30	119.78	115.30	119.78	119.78	4.35%	52
May 28, 2026	112.04	114.79	112.04	114.79	114.79	2.68%	7
May 27, 2026	111.79	111.79	111.79	111.79	111.79	-0.59%	1
May 26, 2026	112.45	112.45	112.45	112.45	112.45	-4.86%	1
May 22, 2026	114.19	118.20	114.19	118.20	118.20	8.95%	942
May 20, 2026	110.84	114.63	108.49	108.49	108.49	-2.02%	588
May 18, 2026	110.73	110.73	110.73	110.73	110.73	6.40%	46
May 14, 2026	106.74	106.74	104.07	104.07	104.07	-4.70%	1,789
May 13, 2026	106.03	109.20	105.28	109.20	109.20	1.33%	38
May 12, 2026	106.07	107.77	106.07	107.77	107.77	-4.37%	27
May 8, 2026	109.00	112.70	109.00	112.70	112.70	0.86%	281
May 7, 2026	112.98	112.98	111.73	111.73	111.73	1.71%	58
May 6, 2026	112.93	112.93	109.86	109.86	109.86	1.17%	55
May 5, 2026	108.59	108.59	108.59	108.59	108.59	2.67%	17
May 4, 2026	107.65	107.65	105.76	105.76	105.76	-1.39%	306
May 1, 2026	107.25	107.25	107.25	107.25	107.25	0.31%	43
Apr 30, 2026	108.22	108.87	105.38	106.92	106.92	-3.12%	196
Apr 29, 2026	105.70	110.36	105.36	110.36	110.36	3.20%	189
Apr 28, 2026	106.94	106.94	106.94	106.94	106.94	-0.76%	30
Apr 24, 2026	107.60	107.76	107.28	107.76	107.76	-5.71%	461
Apr 21, 2026	115.88	115.88	112.62	114.28	114.28	2.99%	1,209
Apr 20, 2026	116.40	116.40	112.25	112.25	110.96	-4.81%	322
Apr 17, 2026	117.93	117.93	117.93	117.93	116.57	6.29%	80
Apr 16, 2026	110.95	110.95	110.95	110.95	109.68	-4.23%	4
Apr 14, 2026	111.00	115.85	111.00	115.85	114.52	10.39%	742
Apr 13, 2026	106.08	106.08	104.95	104.95	103.75	0.06%	267
Apr 10, 2026	111.85	111.85	104.89	104.89	103.69	-2.04%	11
Apr 9, 2026	107.08	107.08	107.08	107.08	105.85	3.00%	35
Apr 2, 2026	104.11	104.11	103.96	103.96	102.77	-0.09%	1,380
Mar 26, 2026	107.95	107.95	104.05	104.05	102.86	3.98%	42
Mar 24, 2026	101.16	102.25	98.37	100.07	98.92	4.70%	6,710
Mar 23, 2026	98.03	98.03	95.58	95.58	94.49	2.58%	3,517
Mar 20, 2026	96.96	96.96	93.18	93.18	92.11	-3.65%	237
Mar 19, 2026	97.07	97.83	94.65	96.71	95.60	-7.39%	415
Mar 17, 2026	104.43	104.43	104.43	104.43	103.23	3.45%	11
Mar 16, 2026	100.95	100.95	100.95	100.95	99.80	-0.98%	5
Mar 13, 2026	101.95	101.95	101.95	101.95	100.78	-3.89%	39
Mar 12, 2026	105.45	106.08	105.45	106.08	104.86	-2.07%	320
Mar 11, 2026	106.25	110.87	105.05	108.32	107.07	-2.40%	71
Mar 10, 2026	110.98	110.98	110.98	110.98	109.70	-1.64%	5
Mar 3, 2026	112.83	112.83	112.83	112.83	111.54	-1.66%	1
Mar 2, 2026	115.80	115.80	111.50	114.74	113.43	-1.43%	1,509
Feb 27, 2026	119.56	124.26	116.40	116.40	115.07	-0.37%	3,458
Feb 26, 2026	120.63	123.62	116.83	116.83	115.49	-0.47%	5,846
Feb 25, 2026	117.38	117.38	117.38	117.38	116.04	0.80%	12
Feb 24, 2026	117.68	117.68	116.45	116.45	115.12	-0.26%	170
Feb 23, 2026	117.50	117.50	116.75	116.75	115.41	-4.28%	65
Feb 20, 2026	125.50	125.50	121.98	121.98	120.58	-3.33%	263
Feb 17, 2026	122.14	126.18	122.14	126.18	124.73	-1.83%	50
Feb 13, 2026	128.53	128.53	128.53	128.53	127.05	2.82%	43