SAUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.24	10.24	10.06	10.15	10.14	-1.98%	107,173
Mar 26, 2026	10.53	10.84	10.27	10.35	10.35	-0.77%	177,670
Mar 25, 2026	10.29	10.53	10.29	10.43	10.43	3.17%	221,580
Mar 24, 2026	10.07	10.25	10.05	10.11	10.11	4.66%	1,098,376
Mar 23, 2026	9.69	9.82	9.60	9.66	9.66	2.22%	299,452
Mar 20, 2026	9.46	9.82	9.44	9.45	9.45	-2.98%	253,120
Mar 19, 2026	9.64	9.84	9.61	9.74	9.74	-2.50%	1,002,408
Mar 18, 2026	10.00	10.25	9.99	9.99	9.99	-3.66%	157,442
Mar 17, 2026	10.30	10.42	10.26	10.37	10.37	0.29%	214,330
Mar 16, 2026	10.56	10.56	10.07	10.34	10.34	0.26%	257,763
Mar 13, 2026	10.49	10.49	10.17	10.31	10.31	-1.78%	219,234
Mar 12, 2026	10.75	10.76	10.47	10.50	10.50	-1.69%	416,616
Mar 11, 2026	10.74	10.74	10.51	10.68	10.68	-0.74%	159,782
Mar 10, 2026	10.82	11.15	10.75	10.76	10.76	1.03%	290,558
Mar 9, 2026	10.77	10.87	10.63	10.65	10.65	-1.84%	375,546
Mar 6, 2026	10.76	10.94	10.67	10.85	10.85	0.28%	1,360,587
Mar 5, 2026	11.44	11.44	10.64	10.82	10.82	-5.00%	168,856
Mar 4, 2026	11.23	11.39	11.23	11.39	11.39	-0.61%	107,976
Mar 3, 2026	11.21	11.47	11.07	11.46	11.46	0.09%	130,190
Mar 2, 2026	11.54	11.58	11.40	11.45	11.45	-4.58%	978,257
Feb 27, 2026	11.90	12.05	11.90	12.00	12.00	0.93%	535,717
Feb 26, 2026	11.95	12.07	11.74	11.89	11.89	-0.67%	130,042
Feb 25, 2026	11.85	12.03	11.85	11.97	11.97	1.96%	935,620
Feb 24, 2026	12.19	12.19	11.68	11.74	11.74	-1.01%	128,416
Feb 23, 2026	12.05	12.05	11.80	11.86	11.86	-2.23%	92,560
Feb 20, 2026	12.61	12.61	12.04	12.13	12.13	-0.66%	47,512
Feb 19, 2026	12.24	12.37	12.13	12.21	12.21	-2.63%	84,216
Feb 18, 2026	12.56	12.83	12.44	12.54	12.54	0.56%	110,196
Feb 17, 2026	12.55	12.55	12.33	12.47	12.47	-1.50%	230,445
Feb 13, 2026	12.72	12.79	12.56	12.66	12.66	-1.94%	70,968
Feb 12, 2026	12.76	12.94	12.70	12.91	12.91	1.18%	63,996
Feb 11, 2026	12.91	13.10	12.69	12.76	12.76	-2.15%	27,797
Feb 10, 2026	13.02	13.08	12.98	13.04	13.04	1.32%	103,436
Feb 9, 2026	13.05	13.05	12.79	12.87	12.87	0.16%	105,634
Feb 6, 2026	13.04	13.04	12.65	12.85	12.85	3.55%	141,697
Feb 5, 2026	12.34	12.68	12.34	12.41	12.41	2.73%	84,782
Feb 4, 2026	12.08	12.22	12.02	12.08	12.08	3.78%	82,809
Feb 3, 2026	11.63	11.70	11.54	11.64	11.64	-2.68%	72,219
Feb 2, 2026	11.96	11.99	11.79	11.96	11.96	0.17%	773,743
Jan 30, 2026	12.00	12.10	11.86	11.94	11.94	-0.08%	57,281
Jan 29, 2026	12.02	12.21	11.81	11.95	11.95	-0.67%	54,286
Jan 28, 2026	12.78	12.78	12.03	12.03	12.03	-4.30%	52,949
Jan 27, 2026	12.48	12.64	12.48	12.57	12.57	2.03%	51,950
Jan 26, 2026	12.35	12.53	12.29	12.32	12.32	0.65%	46,930
Jan 23, 2026	12.16	12.29	12.10	12.24	12.24	-1.29%	63,444
Jan 22, 2026	12.36	12.56	12.35	12.40	12.40	1.72%	56,640
Jan 21, 2026	12.29	12.55	12.19	12.19	12.19	-0.41%	104,304
Jan 20, 2026	12.18	12.36	12.05	12.24	12.24	-1.37%	64,700
Jan 16, 2026	12.35	12.56	12.33	12.41	12.41	1.47%	176,436
Jan 15, 2026	12.43	12.43	12.15	12.23	12.23	-2.00%	103,776