Straumann Holding AG (SAUHY)
OTCMKTS · Delayed Price · Currency is USD
13.04
+0.17 (1.32%)
Feb 10, 2026, 9:30 AM EST
Straumann Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 13.02 | 13.08 | 12.98 | 13.04 | 13.04 | 1.32% | 103,436 |
| Feb 9, 2026 | 13.05 | 13.05 | 12.79 | 12.87 | 12.87 | 0.16% | 105,634 |
| Feb 6, 2026 | 13.04 | 13.04 | 12.65 | 12.85 | 12.85 | 3.55% | 141,697 |
| Feb 5, 2026 | 12.34 | 12.68 | 12.34 | 12.41 | 12.41 | 2.73% | 84,782 |
| Feb 4, 2026 | 12.08 | 12.22 | 12.02 | 12.08 | 12.08 | 3.78% | 82,809 |
| Feb 3, 2026 | 11.63 | 11.70 | 11.54 | 11.64 | 11.64 | -2.68% | 72,219 |
| Feb 2, 2026 | 11.96 | 11.99 | 11.79 | 11.96 | 11.96 | 0.17% | 773,743 |
| Jan 30, 2026 | 12.00 | 12.10 | 11.86 | 11.94 | 11.94 | -0.08% | 57,281 |
| Jan 29, 2026 | 12.02 | 12.21 | 11.81 | 11.95 | 11.95 | -0.67% | 54,286 |
| Jan 28, 2026 | 12.78 | 12.78 | 12.03 | 12.03 | 12.03 | -4.30% | 52,949 |
| Jan 27, 2026 | 12.48 | 12.64 | 12.48 | 12.57 | 12.57 | 2.03% | 51,950 |
| Jan 26, 2026 | 12.35 | 12.53 | 12.29 | 12.32 | 12.32 | 0.65% | 46,930 |
| Jan 23, 2026 | 12.16 | 12.29 | 12.10 | 12.24 | 12.24 | -1.29% | 63,444 |
| Jan 22, 2026 | 12.36 | 12.56 | 12.35 | 12.40 | 12.40 | 1.72% | 56,640 |
| Jan 21, 2026 | 12.29 | 12.55 | 12.19 | 12.19 | 12.19 | -0.41% | 104,304 |
| Jan 20, 2026 | 12.18 | 12.36 | 12.05 | 12.24 | 12.24 | -1.37% | 64,700 |
| Jan 16, 2026 | 12.35 | 12.56 | 12.33 | 12.41 | 12.41 | 1.47% | 176,436 |
| Jan 15, 2026 | 12.43 | 12.43 | 12.15 | 12.23 | 12.23 | -2.00% | 103,776 |
| Jan 14, 2026 | 12.28 | 12.60 | 12.28 | 12.48 | 12.48 | 0.48% | 46,123 |
| Jan 13, 2026 | 12.62 | 12.63 | 12.35 | 12.42 | 12.42 | -1.74% | 79,529 |
| Jan 12, 2026 | 12.79 | 12.79 | 12.42 | 12.64 | 12.64 | 2.27% | 81,807 |
| Jan 9, 2026 | 12.55 | 12.57 | 12.36 | 12.36 | 12.36 | -0.56% | 36,537 |
| Jan 8, 2026 | 12.12 | 12.50 | 12.12 | 12.43 | 12.43 | -0.32% | 38,337 |
| Jan 7, 2026 | 12.49 | 12.54 | 12.42 | 12.47 | 12.47 | 0.48% | 34,769 |
| Jan 6, 2026 | 12.34 | 12.56 | 12.32 | 12.41 | 12.41 | 4.02% | 83,009 |
| Jan 5, 2026 | 11.51 | 11.93 | 11.51 | 11.93 | 11.93 | 1.36% | 80,567 |
| Jan 2, 2026 | 11.69 | 12.09 | 11.58 | 11.77 | 11.77 | 1.03% | 74,463 |
| Dec 31, 2025 | 11.82 | 11.91 | 11.65 | 11.65 | 11.65 | -0.64% | 49,742 |
| Dec 30, 2025 | 11.71 | 11.81 | 11.70 | 11.73 | 11.73 | -0.13% | 56,439 |
| Dec 29, 2025 | 11.90 | 11.90 | 11.69 | 11.74 | 11.74 | 0.51% | 119,259 |
| Dec 26, 2025 | 11.96 | 12.11 | 11.50 | 11.68 | 11.68 | -0.17% | 68,627 |
| Dec 24, 2025 | 11.90 | 12.15 | 11.66 | 11.70 | 11.70 | -0.22% | 21,688 |
| Dec 23, 2025 | 11.87 | 11.87 | 11.67 | 11.73 | 11.73 | -0.63% | 65,520 |
| Dec 22, 2025 | 11.71 | 11.82 | 11.58 | 11.80 | 11.80 | - | 50,750 |
| Dec 19, 2025 | 11.88 | 11.93 | 11.80 | 11.80 | 11.80 | -0.17% | 57,736 |
| Dec 18, 2025 | 11.86 | 11.91 | 11.76 | 11.82 | 11.82 | -1.17% | 55,563 |
| Dec 17, 2025 | 11.93 | 12.06 | 11.86 | 11.96 | 11.96 | 0.08% | 26,816 |
| Dec 16, 2025 | 12.10 | 12.10 | 11.70 | 11.95 | 11.95 | -0.17% | 69,862 |
| Dec 15, 2025 | 11.84 | 12.11 | 11.84 | 11.97 | 11.97 | -0.17% | 93,939 |
| Dec 12, 2025 | 12.10 | 12.10 | 11.79 | 11.99 | 11.99 | -0.32% | 72,586 |
| Dec 11, 2025 | 11.99 | 12.06 | 11.78 | 12.03 | 12.03 | 4.60% | 161,139 |
| Dec 10, 2025 | 11.50 | 11.50 | 11.30 | 11.50 | 11.50 | -2.46% | 45,547 |
| Dec 9, 2025 | 11.49 | 11.86 | 11.26 | 11.79 | 11.79 | 4.75% | 111,592 |
| Dec 8, 2025 | 11.33 | 11.35 | 11.21 | 11.26 | 11.26 | -0.99% | 96,459 |
| Dec 5, 2025 | 11.26 | 11.39 | 11.26 | 11.37 | 11.37 | -0.28% | 492,199 |
| Dec 4, 2025 | 11.31 | 11.43 | 11.31 | 11.40 | 11.40 | 0.71% | 78,334 |
| Dec 3, 2025 | 11.03 | 11.41 | 11.03 | 11.32 | 11.32 | -0.53% | 68,746 |
| Dec 2, 2025 | 11.44 | 11.45 | 11.37 | 11.38 | 11.38 | -0.52% | 370,529 |
| Dec 1, 2025 | 11.37 | 11.54 | 11.37 | 11.44 | 11.44 | 1.06% | 98,651 |
| Nov 28, 2025 | 11.33 | 11.43 | 11.26 | 11.32 | 11.32 | -3.58% | 63,668 |