SAUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.99	11.99	11.81	11.91	11.91	-0.38%	81,694
Jun 1, 2026	12.17	12.17	11.77	11.96	11.96	-1.20%	46,727
May 29, 2026	11.62	12.33	11.62	12.10	12.10	5.77%	176,415
May 28, 2026	10.97	11.79	10.97	11.44	11.44	-1.04%	40,957
May 27, 2026	11.50	11.56	11.38	11.56	11.56	1.31%	56,528
May 26, 2026	11.36	11.49	11.34	11.41	11.41	0.18%	50,858
May 22, 2026	11.31	11.68	11.31	11.39	11.39	-2.48%	39,190
May 21, 2026	11.31	11.68	11.22	11.68	11.68	4.66%	84,215
May 20, 2026	11.36	11.36	10.89	11.16	11.16	2.52%	56,736
May 19, 2026	10.82	10.98	10.81	10.89	10.89	0.61%	185,657
May 18, 2026	10.61	10.82	10.61	10.82	10.82	2.53%	258,941
May 15, 2026	10.85	10.85	10.39	10.55	10.55	-1.47%	49,065
May 14, 2026	10.71	10.81	10.67	10.71	10.71	0.19%	108,004
May 13, 2026	11.07	11.07	10.61	10.69	10.69	0.28%	89,092
May 12, 2026	10.76	10.76	10.57	10.66	10.66	-0.19%	184,193
May 11, 2026	10.76	10.76	10.61	10.68	10.68	-1.02%	208,284
May 8, 2026	11.07	11.07	10.79	10.79	10.79	-2.62%	86,464
May 7, 2026	11.29	11.33	10.95	11.08	11.08	-1.01%	227,649
May 6, 2026	11.14	11.29	11.13	11.19	11.19	2.78%	44,804
May 5, 2026	10.73	10.89	10.62	10.89	10.89	1.40%	138,649
May 4, 2026	11.38	11.38	10.71	10.74	10.74	-	89,733
May 1, 2026	10.68	10.93	10.67	10.74	10.74	-0.19%	38,416
Apr 30, 2026	10.76	10.78	10.62	10.76	10.76	-1.82%	151,348
Apr 29, 2026	10.93	11.11	10.88	10.96	10.96	3.49%	69,364
Apr 28, 2026	10.62	10.72	10.53	10.59	10.59	-0.66%	177,022
Apr 27, 2026	10.76	10.79	10.48	10.66	10.66	-1.39%	115,569
Apr 24, 2026	10.66	10.88	10.65	10.81	10.81	0.84%	67,593
Apr 23, 2026	10.90	10.91	10.59	10.72	10.72	-4.11%	208,340
Apr 22, 2026	11.11	11.88	11.11	11.18	11.18	-1.17%	118,481
Apr 21, 2026	11.93	11.93	11.30	11.37	11.31	-2.74%	44,915
Apr 20, 2026	11.63	11.99	11.49	11.69	11.63	-0.43%	76,609
Apr 17, 2026	11.71	11.91	11.64	11.74	11.68	4.63%	62,366
Apr 16, 2026	11.23	11.49	11.14	11.22	11.16	-0.53%	59,301
Apr 15, 2026	12.17	12.17	11.07	11.28	11.22	1.08%	87,373
Apr 14, 2026	11.00	11.25	11.00	11.16	11.10	3.38%	113,061
Apr 13, 2026	9.92	10.84	9.92	10.80	10.74	1.84%	292,729
Apr 10, 2026	10.77	10.77	10.59	10.60	10.55	0.19%	72,750
Apr 9, 2026	10.58	10.61	10.49	10.58	10.53	-1.03%	141,710
Apr 8, 2026	10.74	10.76	10.59	10.69	10.64	5.95%	88,991
Apr 7, 2026	10.15	10.15	9.88	10.09	10.04	-3.44%	375,087
Apr 6, 2026	10.07	10.75	10.07	10.45	10.40	0.38%	163,637
Apr 2, 2026	10.22	10.43	10.22	10.41	10.36	-0.95%	189,532
Apr 1, 2026	10.32	10.53	10.32	10.51	10.46	1.84%	132,560
Mar 31, 2026	10.25	10.37	10.11	10.32	10.27	2.28%	288,056
Mar 30, 2026	10.03	10.18	10.00	10.09	10.04	-0.54%	185,539
Mar 27, 2026	10.24	10.24	10.06	10.15	10.09	-1.98%	107,173
Mar 26, 2026	10.53	10.84	10.27	10.35	10.30	-0.77%	177,670
Mar 25, 2026	10.29	10.53	10.29	10.43	10.38	3.17%	221,580
Mar 24, 2026	10.07	10.25	10.05	10.11	10.06	4.66%	1,098,376
Mar 23, 2026	9.69	9.82	9.60	9.66	9.61	2.22%	299,452