SAUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	11.77	11.78	11.74	11.78	-	1.38%	200
Sep 24, 2026	11.70	11.70	11.46	11.62	11.62	-0.64%	143,327
Sep 23, 2026	11.75	11.76	11.66	11.70	11.70	-1.56%	57,034
Sep 22, 2026	11.80	11.92	11.76	11.88	11.88	1.89%	52,439
Sep 21, 2026	11.59	11.73	11.59	11.66	11.66	1.75%	75,181
Sep 18, 2026	11.45	11.49	11.31	11.46	11.46	0.48%	68,743
Sep 17, 2026	11.64	11.64	11.41	11.41	11.41	-0.04%	80,999
Sep 16, 2026	11.57	11.60	11.41	11.41	11.41	-2.14%	52,937
Sep 15, 2026	11.59	11.68	11.56	11.66	11.66	-0.02%	95,829
Sep 14, 2026	11.69	11.71	11.51	11.66	11.66	1.68%	105,814
Sep 11, 2026	11.59	11.61	11.39	11.47	11.47	0.09%	80,295
Sep 10, 2026	11.41	11.64	11.37	11.46	11.46	-	71,918
Sep 9, 2026	11.36	11.57	11.35	11.46	11.46	-0.09%	62,469
Sep 8, 2026	11.53	11.57	11.43	11.47	11.47	-0.52%	56,126
Sep 4, 2026	11.58	11.63	11.53	11.53	11.53	-1.66%	39,284
Sep 3, 2026	11.80	11.81	11.59	11.73	11.73	-0.55%	38,512
Sep 2, 2026	11.79	11.91	11.79	11.79	11.79	-0.76%	40,779
Sep 1, 2026	11.82	11.98	11.82	11.88	11.88	2.86%	44,831
Aug 31, 2026	11.56	11.65	11.46	11.55	11.55	0.79%	75,583
Aug 28, 2026	11.63	11.83	11.41	11.46	11.46	0.70%	34,900
Aug 27, 2026	11.37	11.53	11.37	11.38	11.38	-1.22%	46,074
Aug 26, 2026	12.02	12.02	11.46	11.52	11.52	0.96%	34,611
Aug 25, 2026	11.21	11.44	11.21	11.41	11.41	-1.30%	29,924
Aug 24, 2026	11.64	11.67	11.51	11.56	11.56	-	63,018
Aug 21, 2026	11.60	11.61	11.47	11.56	11.56	-3.26%	46,419
Aug 20, 2026	11.88	11.95	11.85	11.95	11.95	-1.65%	41,002
Aug 19, 2026	11.86	12.20	11.82	12.15	12.15	-0.82%	70,985
Aug 18, 2026	12.20	12.34	12.20	12.25	12.25	-0.49%	69,640
Aug 17, 2026	12.37	12.40	12.25	12.31	12.31	-1.91%	21,090
Aug 14, 2026	12.56	12.66	12.51	12.55	12.55	-0.32%	38,266
Aug 13, 2026	12.57	12.61	12.34	12.59	12.59	-0.16%	19,217
Aug 12, 2026	12.68	12.72	12.52	12.61	12.61	-1.46%	32,572
Aug 11, 2026	12.74	12.95	12.74	12.80	12.80	1.42%	18,562
Aug 10, 2026	12.64	12.69	12.59	12.62	12.62	-0.32%	24,715
Aug 7, 2026	12.97	12.97	12.23	12.66	12.66	0.95%	18,213
Aug 6, 2026	12.68	12.71	12.45	12.54	12.54	-3.25%	19,165
Aug 5, 2026	12.86	12.97	12.84	12.96	12.96	1.10%	60,387
Aug 4, 2026	12.66	12.87	12.65	12.82	12.82	1.34%	52,563
Aug 3, 2026	12.64	12.76	12.52	12.65	12.65	2.47%	33,118
Jul 31, 2026	12.35	12.52	12.27	12.35	12.35	-2.64%	26,752
Jul 30, 2026	12.51	12.68	12.46	12.68	12.68	2.18%	26,541
Jul 29, 2026	12.27	12.59	12.27	12.41	12.41	0.73%	34,231
Jul 28, 2026	12.07	12.36	12.07	12.32	12.32	4.76%	56,531
Jul 27, 2026	11.90	11.90	11.74	11.76	11.76	1.03%	58,097
Jul 24, 2026	11.72	11.82	11.63	11.64	11.64	-1.02%	51,957
Jul 23, 2026	11.76	11.82	11.64	11.76	11.76	-0.59%	62,713
Jul 22, 2026	12.03	12.08	11.83	11.83	11.83	-3.00%	22,472
Jul 21, 2026	12.00	12.20	11.97	12.20	12.20	0.88%	39,105
Jul 20, 2026	12.33	12.33	12.09	12.09	12.09	-0.58%	48,624
Jul 17, 2026	12.25	12.34	12.16	12.16	12.16	-1.70%	29,633