SAUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	12.64	12.69	12.59	12.62	12.62	-0.32%	24,715
Aug 7, 2026	12.97	12.97	12.23	12.66	12.66	0.95%	18,213
Aug 6, 2026	12.68	12.71	12.45	12.54	12.54	-3.25%	19,165
Aug 5, 2026	12.86	12.97	12.84	12.96	12.96	1.10%	60,387
Aug 4, 2026	12.66	12.87	12.65	12.82	12.82	1.34%	52,563
Aug 3, 2026	12.64	12.76	12.52	12.65	12.65	2.47%	33,118
Jul 31, 2026	12.35	12.52	12.27	12.35	12.35	-2.64%	26,752
Jul 30, 2026	12.51	12.68	12.46	12.68	12.68	2.18%	26,541
Jul 29, 2026	12.27	12.59	12.27	12.41	12.41	0.73%	34,231
Jul 28, 2026	12.07	12.36	12.07	12.32	12.32	4.76%	56,531
Jul 27, 2026	11.90	11.90	11.74	11.76	11.76	1.03%	58,097
Jul 24, 2026	11.72	11.82	11.63	11.64	11.64	-1.02%	51,957
Jul 23, 2026	11.76	11.82	11.64	11.76	11.76	-0.59%	62,713
Jul 22, 2026	12.03	12.08	11.83	11.83	11.83	-3.00%	22,472
Jul 21, 2026	12.00	12.20	11.97	12.20	12.20	0.88%	39,105
Jul 20, 2026	12.33	12.33	12.09	12.09	12.09	-0.58%	48,624
Jul 17, 2026	12.25	12.34	12.16	12.16	12.16	-1.70%	29,633
Jul 16, 2026	12.99	12.99	12.28	12.37	12.37	-3.96%	28,850
Jul 15, 2026	12.79	12.98	12.74	12.88	12.88	1.82%	38,042
Jul 14, 2026	12.83	12.90	12.65	12.65	12.65	-2.01%	98,930
Jul 13, 2026	12.95	13.15	12.87	12.91	12.91	-0.94%	53,160
Jul 10, 2026	13.00	13.04	12.87	13.03	13.03	1.42%	78,950
Jul 9, 2026	12.77	12.97	12.77	12.85	12.85	0.85%	46,050
Jul 8, 2026	12.79	12.82	12.65	12.74	12.74	-2.73%	24,386
Jul 7, 2026	13.31	13.34	13.06	13.10	13.10	-3.03%	21,250
Jul 6, 2026	13.34	13.51	13.28	13.51	13.51	3.29%	21,836
Jul 2, 2026	13.43	13.43	12.86	13.08	13.08	-2.42%	80,094
Jul 1, 2026	13.39	13.61	13.32	13.41	13.41	1.94%	24,151
Jun 30, 2026	13.15	13.28	13.08	13.15	13.15	-0.45%	41,944
Jun 29, 2026	13.10	13.21	13.07	13.21	13.21	1.15%	39,594
Jun 26, 2026	13.10	13.16	13.00	13.06	13.06	-0.99%	62,670
Jun 25, 2026	13.14	13.21	13.13	13.19	13.19	2.57%	34,501
Jun 24, 2026	12.73	12.88	12.60	12.86	12.86	1.42%	47,077
Jun 23, 2026	12.80	12.82	12.57	12.68	12.68	-2.98%	50,638
Jun 22, 2026	13.29	13.29	12.81	13.07	13.07	-0.49%	25,623
Jun 18, 2026	12.79	13.30	12.77	13.14	13.14	3.02%	23,945
Jun 17, 2026	12.90	13.12	12.74	12.75	12.75	9.07%	53,769
Jun 16, 2026	11.64	11.91	11.63	11.69	11.69	-0.17%	39,726
Jun 15, 2026	11.72	12.35	11.71	11.71	11.71	0.17%	37,187
Jun 12, 2026	11.68	11.85	11.61	11.69	11.69	-1.27%	69,675
Jun 11, 2026	11.60	11.85	11.48	11.84	11.84	1.28%	109,637
Jun 10, 2026	11.55	11.83	11.55	11.69	11.69	-2.26%	20,784
Jun 9, 2026	11.99	12.50	11.72	11.96	11.96	0.84%	61,785
Jun 8, 2026	11.59	11.91	11.59	11.86	11.86	1.63%	50,145
Jun 5, 2026	11.86	11.89	11.64	11.67	11.67	-2.83%	55,763
Jun 4, 2026	12.07	12.07	11.84	12.01	12.01	1.44%	66,090
Jun 3, 2026	11.90	11.93	11.73	11.84	11.84	-0.59%	91,523
Jun 2, 2026	11.99	11.99	11.81	11.91	11.91	-0.38%	81,694
Jun 1, 2026	12.17	12.17	11.77	11.96	11.96	-1.20%	46,727
May 29, 2026	11.62	12.33	11.62	12.10	12.10	5.77%	176,415