SAUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	10.76	10.76	10.61	10.68	10.68	-1.02%	208,284
May 8, 2026	11.07	11.07	10.79	10.79	10.79	-2.62%	86,464
May 7, 2026	11.29	11.33	10.95	11.08	11.08	-1.01%	227,649
May 6, 2026	11.14	11.29	11.13	11.19	11.19	2.78%	44,804
May 5, 2026	10.73	10.89	10.62	10.89	10.89	1.40%	138,649
May 4, 2026	11.38	11.38	10.71	10.74	10.74	-	89,733
May 1, 2026	10.68	10.93	10.67	10.74	10.74	-0.19%	38,416
Apr 30, 2026	10.76	10.78	10.62	10.76	10.76	-1.82%	151,348
Apr 29, 2026	10.93	11.11	10.88	10.96	10.96	3.49%	69,364
Apr 28, 2026	10.62	10.72	10.53	10.59	10.59	-0.66%	177,022
Apr 27, 2026	10.76	10.79	10.48	10.66	10.66	-1.39%	115,569
Apr 24, 2026	10.66	10.88	10.65	10.81	10.81	0.84%	67,593
Apr 23, 2026	10.90	10.91	10.59	10.72	10.72	-4.11%	208,340
Apr 22, 2026	11.11	11.88	11.11	11.18	11.18	-1.67%	118,481
Apr 21, 2026	11.93	11.93	11.30	11.37	11.31	-2.74%	44,915
Apr 20, 2026	11.63	11.99	11.49	11.69	11.63	-0.43%	76,609
Apr 17, 2026	11.71	11.91	11.64	11.74	11.68	4.63%	62,366
Apr 16, 2026	11.23	11.49	11.14	11.22	11.16	-0.53%	59,301
Apr 15, 2026	12.17	12.17	11.07	11.28	11.22	1.08%	87,373
Apr 14, 2026	11.00	11.25	11.00	11.16	11.10	3.38%	113,061
Apr 13, 2026	9.92	10.84	9.92	10.80	10.74	1.84%	292,729
Apr 10, 2026	10.77	10.77	10.59	10.60	10.55	0.19%	72,750
Apr 9, 2026	10.58	10.61	10.49	10.58	10.53	-1.03%	141,710
Apr 8, 2026	10.74	10.76	10.59	10.69	10.64	5.95%	88,991
Apr 7, 2026	10.15	10.15	9.88	10.09	10.04	-3.44%	375,087
Apr 6, 2026	10.07	10.75	10.07	10.45	10.40	0.38%	163,637
Apr 2, 2026	10.22	10.43	10.22	10.41	10.36	-0.95%	189,532
Apr 1, 2026	10.32	10.53	10.32	10.51	10.46	1.84%	132,560
Mar 31, 2026	10.25	10.37	10.11	10.32	10.27	2.28%	288,056
Mar 30, 2026	10.03	10.18	10.00	10.09	10.04	-0.54%	185,539
Mar 27, 2026	10.24	10.24	10.06	10.15	10.09	-1.98%	107,173
Mar 26, 2026	10.53	10.84	10.27	10.35	10.30	-0.77%	177,670
Mar 25, 2026	10.29	10.53	10.29	10.43	10.38	3.17%	221,580
Mar 24, 2026	10.07	10.25	10.05	10.11	10.06	4.66%	1,098,376
Mar 23, 2026	9.69	9.82	9.60	9.66	9.61	2.22%	299,452
Mar 20, 2026	9.46	9.82	9.44	9.45	9.40	-2.98%	253,120
Mar 19, 2026	9.64	9.84	9.61	9.74	9.69	-2.50%	1,002,408
Mar 18, 2026	10.00	10.25	9.99	9.99	9.94	-3.66%	157,442
Mar 17, 2026	10.30	10.42	10.26	10.37	10.32	0.29%	214,330
Mar 16, 2026	10.56	10.56	10.07	10.34	10.29	0.26%	257,763
Mar 13, 2026	10.49	10.49	10.17	10.31	10.26	-1.78%	219,234
Mar 12, 2026	10.75	10.76	10.47	10.50	10.45	-1.69%	416,616
Mar 11, 2026	10.74	10.74	10.51	10.68	10.63	-0.74%	159,782
Mar 10, 2026	10.82	11.15	10.75	10.76	10.71	1.03%	290,558
Mar 9, 2026	10.77	10.87	10.63	10.65	10.60	-1.84%	375,546
Mar 6, 2026	10.76	10.94	10.67	10.85	10.80	0.28%	1,360,587
Mar 5, 2026	11.44	11.44	10.64	10.82	10.77	-5.00%	168,856
Mar 4, 2026	11.23	11.39	11.23	11.39	11.33	-0.61%	107,976
Mar 3, 2026	11.21	11.47	11.07	11.46	11.40	0.09%	130,190
Mar 2, 2026	11.54	11.58	11.40	11.45	11.39	-4.58%	978,257