SAUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.10	13.16	13.00	13.06	13.06	-0.99%	62,670
Jun 25, 2026	13.14	13.21	13.13	13.19	13.19	2.57%	34,501
Jun 24, 2026	12.73	12.88	12.60	12.86	12.86	1.42%	47,077
Jun 23, 2026	12.80	12.82	12.57	12.68	12.68	-2.98%	50,638
Jun 22, 2026	13.29	13.29	12.81	13.07	13.07	-0.49%	25,623
Jun 18, 2026	12.79	13.30	12.77	13.14	13.14	3.02%	23,945
Jun 17, 2026	12.90	13.12	12.74	12.75	12.75	9.07%	53,769
Jun 16, 2026	11.64	11.91	11.63	11.69	11.69	-0.17%	39,726
Jun 15, 2026	11.72	12.35	11.71	11.71	11.71	0.17%	37,187
Jun 12, 2026	11.68	11.85	11.61	11.69	11.69	-1.27%	69,675
Jun 11, 2026	11.60	11.85	11.48	11.84	11.84	1.28%	109,637
Jun 10, 2026	11.55	11.83	11.55	11.69	11.69	-2.26%	20,784
Jun 9, 2026	11.99	12.50	11.72	11.96	11.96	0.84%	61,785
Jun 8, 2026	11.59	11.91	11.59	11.86	11.86	1.63%	50,145
Jun 5, 2026	11.86	11.89	11.64	11.67	11.67	-2.83%	55,763
Jun 4, 2026	12.07	12.07	11.84	12.01	12.01	1.44%	66,090
Jun 3, 2026	11.90	11.93	11.73	11.84	11.84	-0.59%	91,523
Jun 2, 2026	11.99	11.99	11.81	11.91	11.91	-0.38%	81,694
Jun 1, 2026	12.17	12.17	11.77	11.96	11.96	-1.20%	46,727
May 29, 2026	11.62	12.33	11.62	12.10	12.10	5.77%	176,415
May 28, 2026	10.97	11.79	10.97	11.44	11.44	-1.04%	40,957
May 27, 2026	11.50	11.56	11.38	11.56	11.56	1.31%	56,528
May 26, 2026	11.36	11.49	11.34	11.41	11.41	0.18%	50,858
May 22, 2026	11.31	11.68	11.31	11.39	11.39	-2.48%	39,190
May 21, 2026	11.31	11.68	11.22	11.68	11.68	4.66%	84,215
May 20, 2026	11.36	11.36	10.89	11.16	11.16	2.52%	56,736
May 19, 2026	10.82	10.98	10.81	10.89	10.89	0.61%	185,657
May 18, 2026	10.61	10.82	10.61	10.82	10.82	2.53%	258,941
May 15, 2026	10.85	10.85	10.39	10.55	10.55	-1.47%	49,065
May 14, 2026	10.71	10.81	10.67	10.71	10.71	0.19%	108,004
May 13, 2026	11.07	11.07	10.61	10.69	10.69	0.28%	89,092
May 12, 2026	10.76	10.76	10.57	10.66	10.66	-0.19%	184,193
May 11, 2026	10.76	10.76	10.61	10.68	10.68	-1.02%	208,284
May 8, 2026	11.07	11.07	10.79	10.79	10.79	-2.62%	86,464
May 7, 2026	11.29	11.33	10.95	11.08	11.08	-1.01%	227,649
May 6, 2026	11.14	11.29	11.13	11.19	11.19	2.78%	44,804
May 5, 2026	10.73	10.89	10.62	10.89	10.89	1.40%	138,649
May 4, 2026	11.38	11.38	10.71	10.74	10.74	-	89,733
May 1, 2026	10.68	10.93	10.67	10.74	10.74	-0.19%	38,416
Apr 30, 2026	10.76	10.78	10.62	10.76	10.76	-1.82%	151,348
Apr 29, 2026	10.93	11.11	10.88	10.96	10.96	3.49%	69,364
Apr 28, 2026	10.62	10.72	10.53	10.59	10.59	-0.66%	177,022
Apr 27, 2026	10.76	10.79	10.48	10.66	10.66	-1.39%	115,569
Apr 24, 2026	10.66	10.88	10.65	10.81	10.81	0.84%	67,593
Apr 23, 2026	10.90	10.91	10.59	10.72	10.72	-4.11%	208,340
Apr 22, 2026	11.11	11.88	11.11	11.18	11.18	-1.17%	118,481
Apr 21, 2026	11.93	11.93	11.30	11.37	11.31	-2.74%	44,915
Apr 20, 2026	11.63	11.99	11.49	11.69	11.63	-0.43%	76,609
Apr 17, 2026	11.71	11.91	11.64	11.74	11.68	4.63%	62,366
Apr 16, 2026	11.23	11.49	11.14	11.22	11.16	-0.53%	59,301