SAUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	12.89	12.94	12.86	12.87	12.87	1.51%	69,863
Nov 6, 2026	12.87	12.87	12.60	12.68	12.68	-1.40%	610,739
Nov 5, 2026	13.10	13.32	12.81	12.86	12.86	-2.65%	741,697
Nov 4, 2026	12.65	13.22	12.65	13.21	13.21	8.10%	717,399
Nov 3, 2026	12.35	12.35	12.18	12.22	12.22	0.08%	274,934
Nov 2, 2026	12.15	12.29	12.10	12.21	12.21	3.60%	659,430
Oct 30, 2026	12.42	12.43	11.73	11.79	11.79	0.65%	3,883,593
Oct 29, 2026	11.63	11.74	11.53	11.71	11.71	-0.09%	2,138,227
Oct 28, 2026	12.07	12.07	11.68	11.72	11.72	-0.51%	74,069
Oct 27, 2026	11.67	11.78	11.67	11.78	11.78	-0.08%	61,902
Oct 26, 2026	11.75	11.86	11.75	11.79	11.79	-1.09%	99,670
Oct 23, 2026	11.69	12.03	11.69	11.92	11.92	1.19%	67,598
Oct 22, 2026	11.60	11.80	11.60	11.78	11.78	2.17%	76,964
Oct 21, 2026	11.62	11.62	11.48	11.53	11.53	2.13%	79,870
Oct 20, 2026	11.34	11.34	11.13	11.29	11.29	1.07%	109,105
Oct 19, 2026	11.00	11.40	11.00	11.17	11.17	-0.98%	88,385
Oct 16, 2026	11.95	11.95	11.23	11.28	11.28	-0.44%	73,206
Oct 15, 2026	11.59	11.59	11.25	11.33	11.33	2.53%	80,854
Oct 14, 2026	11.11	11.11	10.98	11.05	11.05	-0.54%	126,491
Oct 13, 2026	10.99	11.18	10.97	11.11	11.11	1.83%	143,103
Oct 12, 2026	11.45	11.45	10.89	10.91	10.91	1.39%	453,998
Oct 9, 2026	10.93	10.93	10.69	10.76	10.76	2.48%	136,860
Oct 8, 2026	10.50	10.59	10.43	10.50	10.50	-3.58%	121,827
Oct 7, 2026	10.95	10.97	10.89	10.89	10.89	-1.18%	82,983
Oct 6, 2026	11.15	11.15	10.96	11.02	11.02	0.55%	96,625
Oct 5, 2026	10.98	11.02	10.84	10.96	10.96	0.67%	104,636
Oct 2, 2026	11.00	11.00	10.48	10.89	10.89	-0.12%	51,267
Oct 1, 2026	10.94	11.01	10.89	10.90	10.90	0.41%	104,746
Sep 30, 2026	10.96	11.14	10.85	10.86	10.86	-1.94%	42,831
Sep 29, 2026	11.07	11.14	10.99	11.07	11.07	-4.32%	56,776
Sep 28, 2026	11.99	11.99	11.57	11.57	11.57	-1.45%	63,711
Sep 25, 2026	11.85	11.89	11.60	11.74	11.74	1.03%	38,299
Sep 24, 2026	11.70	11.70	11.46	11.62	11.62	-0.64%	143,327
Sep 23, 2026	11.75	11.76	11.66	11.70	11.70	-1.56%	57,034
Sep 22, 2026	11.80	11.92	11.76	11.88	11.88	1.89%	52,439
Sep 21, 2026	11.59	11.73	11.59	11.66	11.66	1.75%	75,181
Sep 18, 2026	11.45	11.49	11.31	11.46	11.46	0.48%	68,743
Sep 17, 2026	11.64	11.64	11.41	11.41	11.41	-0.04%	80,999
Sep 16, 2026	11.57	11.60	11.41	11.41	11.41	-2.14%	52,937
Sep 15, 2026	11.59	11.68	11.56	11.66	11.66	-0.02%	95,829
Sep 14, 2026	11.69	11.71	11.51	11.66	11.66	1.68%	105,814
Sep 11, 2026	11.59	11.61	11.39	11.47	11.47	0.09%	80,295
Sep 10, 2026	11.41	11.64	11.37	11.46	11.46	-	71,918
Sep 9, 2026	11.36	11.57	11.35	11.46	11.46	-0.09%	62,469
Sep 8, 2026	11.53	11.57	11.43	11.47	11.47	-0.52%	56,126
Sep 4, 2026	11.58	11.63	11.53	11.53	11.53	-1.66%	39,284
Sep 3, 2026	11.80	11.81	11.59	11.73	11.73	-0.55%	38,512
Sep 2, 2026	11.79	11.91	11.79	11.79	11.79	-0.76%	40,779
Sep 1, 2026	11.82	11.98	11.82	11.88	11.88	2.86%	44,831
Aug 31, 2026	11.56	11.65	11.46	11.55	11.55	0.79%	75,583