Savannah Resources Plc (SAVNF)
OTCMKTS
· Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
May 1, 2025, 4:00 PM EDT
Savannah Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.33% | 50,030 |
Apr 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.91% | 750 |
Apr 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.78% | 1,500 |
Apr 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.31% | 1,000 |
Mar 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Mar 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00% | 20,000 |
Mar 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Mar 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Mar 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 250,000 |
Mar 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 60,000 |
Mar 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2 |
Mar 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Mar 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Mar 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Mar 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.02% | 2,000 |
Mar 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Mar 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Mar 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.76% | 100 |
Mar 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Mar 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.54% | 4,000 |
Mar 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.52% | 200,000 |
Mar 3, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 18.12% | 1,000 |
Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Feb 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Feb 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.04% | 63,200 |
Feb 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.78% | 60,000 |
Feb 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |