Savannah Resources Plc (SAVNF)
OTCMKTS · Delayed Price · Currency is USD
0.0504
+0.0040 (8.62%)
May 28, 2025, 3:37 PM EDT

Savannah Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20250.050.050.050.050.05-16.55%101,989
May 23, 20250.060.060.060.060.06--
May 22, 20250.060.060.060.060.06--
May 21, 20250.060.060.060.060.06--
May 20, 20250.060.060.060.060.06--
May 19, 20250.060.060.060.060.06--
May 16, 20250.060.060.060.060.06--
May 15, 20250.060.060.060.060.06--
May 14, 20250.060.060.060.060.06--
May 13, 20250.060.060.060.060.06--
May 12, 20250.060.060.060.060.0611.20%1,020
May 9, 20250.050.050.050.050.05--
May 8, 20250.050.050.050.050.05--
May 7, 20250.060.060.050.050.05-26.25%2,515
May 6, 20250.070.070.070.070.07--
May 5, 20250.060.070.060.070.0713.00%2,500
May 2, 20250.060.060.060.060.06--
May 1, 20250.060.060.060.060.06--
Apr 30, 20250.060.060.060.060.06--
Apr 29, 20250.060.060.060.060.06--
Apr 28, 20250.060.060.060.060.06--
Apr 25, 20250.060.060.060.060.06--
Apr 24, 20250.060.060.060.060.06--
Apr 23, 20250.060.060.060.060.06--
Apr 22, 20250.060.060.060.060.06--
Apr 21, 20250.060.060.060.060.06--
Apr 17, 20250.060.060.060.060.06--
Apr 16, 20250.060.060.060.060.06--
Apr 15, 20250.060.060.060.060.06--
Apr 14, 20250.060.060.060.060.06--
Apr 11, 20250.060.060.060.060.06--
Apr 10, 20250.060.060.060.060.06--
Apr 9, 20250.060.060.060.060.06--
Apr 8, 20250.060.060.060.060.06-0.33%50,030
Apr 7, 20250.060.060.060.060.06--
Apr 4, 20250.060.060.060.060.060.91%750
Apr 3, 20250.060.060.060.060.060.78%1,500
Apr 2, 20250.060.060.060.060.06--
Apr 1, 20250.060.060.060.060.06-2.31%1,000
Mar 31, 20250.060.060.060.060.06--
Mar 28, 20250.060.060.060.060.061.00%20,000
Mar 27, 20250.060.060.060.060.06--
Mar 26, 20250.060.060.060.060.06--
Mar 25, 20250.060.060.060.060.069.09%250,000
Mar 24, 20250.060.060.060.060.0610.00%60,000
Mar 21, 20250.050.050.050.050.05-2
Mar 20, 20250.050.050.050.050.05--
Mar 19, 20250.050.050.050.050.05--
Mar 18, 20250.050.050.050.050.05--
Mar 17, 20250.050.050.050.050.05--