Skip to main content
logo
Savannah Resources Plc (SAVNF)
OTCMKTS · Delayed Price · Currency is USD
0.0650
+0.0087 (15.45%)
Feb 11, 2026, 10:53 AM EST

Savannah Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.070.070.070.070.0715.45%50,000
Feb 3, 20260.060.060.060.060.06-17.45%8,474
Jan 27, 20260.070.070.070.070.0724.00%30,000
Jan 15, 20260.060.060.060.060.065.57%78,432
Jan 14, 20260.060.060.050.050.05-10.33%140,000
Jan 13, 20260.060.060.060.060.06-11.97%30,000
Jan 9, 20260.060.070.050.070.0732.00%112,000
Jan 2, 20260.060.060.050.050.05-6.37%15,900
Dec 31, 20250.050.050.050.050.053.89%20,330
Dec 29, 20250.050.050.050.050.059.36%20,000
Dec 19, 20250.050.050.040.050.05-15.77%46,000
Dec 18, 20250.060.060.060.060.0640.20%50,000
Dec 12, 20250.050.050.040.040.04-11.56%650
Dec 5, 20250.050.050.050.050.050.45%150,000
Nov 25, 20250.040.040.040.040.04-5.68%4,000
Nov 18, 20250.050.050.050.050.055.56%50,000
Nov 17, 20250.050.050.050.050.0510.84%10,000
Nov 10, 20250.040.040.040.040.04-26.18%3,999
Oct 28, 20250.060.060.060.060.06-1.08%53,467
Oct 27, 20250.060.060.060.060.06-1.59%14,000
Oct 23, 20250.060.060.060.060.060.71%60,000
Oct 21, 20250.060.060.060.060.06-2.43%15,000
Oct 17, 20250.060.060.060.060.06-79,000
Oct 14, 20250.060.060.060.060.064.55%15,000
Oct 2, 20250.060.060.060.060.06-692
Sep 29, 20250.060.060.060.060.06-4.35%333
Sep 26, 20250.060.060.060.060.064.55%20,000
Sep 25, 20250.060.060.060.060.06-8.33%111,200
Sep 18, 20250.060.060.060.060.0631.87%150
Sep 17, 20250.050.050.050.050.05-13.00%300
Sep 16, 20250.060.060.050.050.05-12.83%110,000
Sep 15, 20250.060.060.060.060.069.29%10,000
Sep 12, 20250.050.050.050.050.05-8.50%1,000
Sep 9, 20250.050.060.050.060.0625.52%4,000
Sep 8, 20250.050.050.050.050.056.46%6,000
Sep 5, 20250.050.050.040.040.04-4.47%154,237
Aug 21, 20250.050.050.050.050.056.82%45,035
Aug 20, 20250.040.040.040.040.0412.82%5,000