Skip to main content
logo
Savannah Resources Plc (SAVNF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EST

SAVNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20260.100.100.100.100.1025.00%150
May 12, 20260.080.080.080.080.08-1.48%1,500
May 11, 20260.080.080.080.080.08-23.25%1,000
May 8, 20260.080.110.080.110.1117.56%16,000
May 6, 20260.090.090.090.090.09-10,000
May 5, 20260.090.090.090.090.0912.50%1,040
May 4, 20260.080.080.080.080.088.11%10,000
May 1, 20260.070.070.070.070.078.38%29,000
Apr 30, 20260.070.070.070.070.07-13.57%3,000
Apr 27, 20260.080.080.080.080.0816.09%600,000
Apr 24, 20260.070.070.070.070.074.69%5,000
Apr 14, 20260.070.070.070.070.07-0.61%10,000
Apr 13, 20260.070.070.070.070.077.21%150
Apr 10, 20260.070.070.060.060.0614.02%9,192
Apr 9, 20260.060.060.050.050.0510.08%20,000
Apr 6, 20260.050.050.050.050.05-2.21%10,000
Mar 24, 20260.050.050.050.050.05-25.15%1,000
Mar 23, 20260.070.070.070.070.072.15%15,384
Mar 18, 20260.070.070.060.070.07-3.99%90,000
Mar 17, 20260.070.070.070.070.075.16%125
Mar 4, 20260.060.060.060.060.067.30%666
Mar 3, 20260.060.060.060.060.06-1.48%32,500
Feb 23, 20260.070.070.060.060.061.08%6,500
Feb 19, 20260.060.060.060.060.06-3.60%100
Feb 17, 20260.060.060.060.060.064.17%2,000
Feb 12, 20260.060.060.060.060.06-7.69%30,000
Feb 11, 20260.070.070.070.070.0715.45%50,000
Feb 3, 20260.060.060.060.060.06-17.45%8,474
Jan 27, 20260.070.070.070.070.0724.00%30,000
Jan 15, 20260.060.060.060.060.065.57%78,432
Jan 14, 20260.060.060.050.050.05-10.33%140,000
Jan 13, 20260.060.060.060.060.06-11.97%30,000
Jan 9, 20260.060.070.050.070.0732.00%112,000
Jan 2, 20260.060.060.050.050.05-6.28%15,900
Dec 31, 20250.050.050.050.050.053.79%20,330
Dec 29, 20250.050.050.050.050.059.36%20,000
Dec 19, 20250.050.050.040.050.05-15.77%46,000
Dec 18, 20250.060.060.060.060.0640.20%50,000
Dec 12, 20250.050.050.040.040.04-11.56%650