Skip to main content
logo
Savannah Resources Plc (SAVNF)
OTCMKTS · Delayed Price · Currency is USD
0.07492
0.00 (0.00%)
Aug 25, 2026, 9:38 AM EST

SAVNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20260.080.080.070.070.07-7.90%23,000
Aug 24, 20260.080.080.080.080.081.18%3,999
Aug 21, 20260.080.080.080.080.0814.94%15,000
Aug 13, 20260.070.070.070.070.0726.04%13,500
Aug 4, 20260.060.060.060.060.06-6.57%3,000
Jul 29, 20260.060.060.060.060.06-25.75%134
Jul 9, 20260.080.080.080.080.08-300,000
Jul 6, 20260.080.080.080.080.08-4,850
Jun 25, 20260.090.090.080.080.08-3.43%6,000
Jun 24, 20260.080.080.080.080.083.55%3,028
Jun 23, 20260.080.080.080.080.08-5.66%300,000
Jun 15, 20260.080.080.080.080.081.62%2,000
Jun 12, 20260.080.080.080.080.080.06%1,000
Jun 10, 20260.080.080.080.080.08-15.07%6,000
Jun 4, 20260.100.100.100.100.10-1.80%445
May 27, 20260.100.100.100.100.1025.00%150
May 12, 20260.080.080.080.080.08-1.48%1,500
May 11, 20260.080.080.080.080.08-23.25%1,000
May 8, 20260.080.110.080.110.1117.56%16,000
May 6, 20260.090.090.090.090.09-10,000
May 5, 20260.090.090.090.090.0912.50%1,040
May 4, 20260.080.080.080.080.088.11%10,000
May 1, 20260.070.070.070.070.078.38%29,000
Apr 30, 20260.070.070.070.070.07-13.57%3,000
Apr 27, 20260.080.080.080.080.0816.09%600,000
Apr 24, 20260.070.070.070.070.074.69%5,000
Apr 14, 20260.070.070.070.070.07-0.61%10,000
Apr 13, 20260.070.070.070.070.077.21%150
Apr 10, 20260.070.070.060.060.0614.02%9,192
Apr 9, 20260.060.060.050.050.0510.08%20,000
Apr 6, 20260.050.050.050.050.05-2.21%10,000
Mar 24, 20260.050.050.050.050.05-25.15%1,000
Mar 23, 20260.070.070.070.070.072.15%15,384
Mar 18, 20260.070.070.060.070.07-3.99%90,000
Mar 17, 20260.070.070.070.070.075.16%125
Mar 4, 20260.060.060.060.060.067.30%666