Skip to main content
logo
Savannah Resources Plc (SAVNF)
OTCMKTS · Delayed Price · Currency is USD
0.0587
-0.0043 (-6.83%)
Nov 9, 2026, 3:45 PM EST

SAVNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20260.060.060.060.060.06-6.83%2,500
Nov 2, 20260.060.060.060.060.06-4.76%50,000
Oct 29, 20260.070.070.070.070.07-1.12%333
Oct 22, 20260.070.070.070.070.07-7.08%12,000
Oct 19, 20260.060.070.060.070.072.80%3,000
Oct 5, 20260.070.070.070.070.07-6.99%4,000
Sep 17, 20260.090.090.080.080.08-12.65%17,655
Sep 16, 20260.090.090.070.090.0919.31%52,100
Sep 4, 20260.070.070.070.070.0713.24%4,500
Sep 3, 20260.060.060.060.060.06-14.84%36,001
Aug 25, 20260.080.080.070.070.07-7.90%23,000
Aug 24, 20260.080.080.080.080.081.18%3,999
Aug 21, 20260.080.080.080.080.0814.94%15,000
Aug 13, 20260.070.070.070.070.0726.04%13,500
Aug 4, 20260.060.060.060.060.06-6.57%3,000
Jul 29, 20260.060.060.060.060.06-25.75%134
Jul 9, 20260.080.080.080.080.08-300,000
Jul 6, 20260.080.080.080.080.08-4,850
Jun 25, 20260.090.090.080.080.08-3.43%6,000
Jun 24, 20260.080.080.080.080.083.55%3,028
Jun 23, 20260.080.080.080.080.08-5.66%300,000
Jun 15, 20260.080.080.080.080.081.62%2,000
Jun 12, 20260.080.080.080.080.080.06%1,000
Jun 10, 20260.080.080.080.080.08-15.07%6,000
Jun 4, 20260.100.100.100.100.10-1.80%445
May 27, 20260.100.100.100.100.1025.00%150
May 12, 20260.080.080.080.080.08-1.48%1,500
May 11, 20260.080.080.080.080.08-23.25%1,000