Sa Sa International Holdings Limited (SAXJY)
OTCMKTS · Delayed Price · Currency is USD
1.410
0.00 (0.00%)
At close: Feb 9, 2026
SAXJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 9.30% | 1,013 |
| Feb 3, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 14.16% | 165 |
| Jan 27, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -12.61% | 187 |
| Jan 23, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -9.90% | 200 |
| Jan 22, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 10.98% | 240 |
| Jan 21, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -22.94% | 247 |
| Jan 20, 2026 | 1.72 | 1.75 | 1.68 | 1.68 | 1.68 | 16.93% | 758 |
| Jan 14, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 10.98% | 420 |
| Jan 9, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 17.55% | 518 |
| Dec 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -13.93% | 215 |
| Dec 29, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -12.35% | 370 |
| Dec 26, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 190 |
| Dec 18, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 366 |
| Dec 15, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -5.63% | 466 |
| Dec 11, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 5.10% | 1,531 |
| Dec 10, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.00% | 115 |
| Dec 9, 2025 | 1.65 | 1.65 | 1.50 | 1.50 | 1.50 | -7.69% | 827 |
| Dec 8, 2025 | 1.83 | 1.83 | 1.63 | 1.63 | 1.63 | -9.72% | 1,536 |
| Dec 5, 2025 | 1.57 | 1.88 | 1.57 | 1.80 | 1.80 | 16.66% | 3,238 |
| Dec 4, 2025 | 1.51 | 1.68 | 1.34 | 1.54 | 1.54 | 3.56% | 5,751 |
| Dec 3, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | -13.37% | 551 |
| Dec 2, 2025 | 1.65 | 1.72 | 1.65 | 1.72 | 1.69 | 24.64% | 1,012 |
| Dec 1, 2025 | 1.34 | 1.38 | 1.34 | 1.38 | 1.36 | 0.36% | 499 |
| Nov 28, 2025 | 1.29 | 1.45 | 1.29 | 1.38 | 1.35 | 7.42% | 1,783 |
| Nov 26, 2025 | 1.28 | 1.60 | 1.23 | 1.28 | 1.26 | -9.22% | 3,242 |
| Nov 25, 2025 | 1.75 | 2.35 | 1.28 | 1.41 | 1.39 | -18.02% | 17,097 |